Bertrandt AG (DE:BDT)
XETRA:BDT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
15.10
15.22
15.00
15.02
15.02
-2.21%
4,391
0.94
Apr 01, 2026
15.10
15.48
15.00
15.36
15.36
+3.36%
11,708
2.61
Mar 31, 2026
14.68
15.12
14.68
14.86
14.86
+2.34%
7,076
1.62
Mar 30, 2026
14.70
14.96
14.52
14.52
14.52
-1.22%
4,621
1.05
Mar 27, 2026
14.70
14.90
14.70
14.70
14.70
0.00%
1,611
0.36
Mar 26, 2026
14.72
14.96
14.70
14.70
14.70
-0.14%
761
0.17
Mar 25, 2026
15.10
15.10
14.70
14.72
14.72
-1.21%
6,145
1.40
Mar 24, 2026
14.92
15.12
14.90
14.90
14.90
-1.19%
8,353
1.95
Mar 23, 2026
15.20
15.26
14.58
15.08
15.08
+0.80%
6,785
1.62
Mar 20, 2026
15.00
15.24
14.72
14.96
14.96
-0.40%
9,458
2.31
Mar 19, 2026
16.26
16.26
14.94
15.02
15.02
-10.06%
7,815
1.88
Mar 18, 2026
17.26
17.32
16.70
16.70
16.70
-3.24%
5,910
1.45
Mar 17, 2026
17.28
17.52
17.26
17.26
17.26
-0.69%
351
0.09
Mar 16, 2026
17.26
17.60
17.26
17.38
17.38
+0.46%
674
0.16
Mar 13, 2026
17.68
17.70
17.28
17.30
17.30
-1.14%
2,168
0.52
Mar 12, 2026
17.70
17.70
17.32
17.50
17.50
+1.04%
3,918
0.94
Mar 11, 2026
17.32
17.66
17.32
17.32
17.32
-1.37%
781
0.19
Mar 10, 2026
17.70
17.70
17.00
17.56
17.56
+0.11%
7,995
1.97
Mar 09, 2026
17.50
18.56
17.50
17.54
17.54
-2.01%
7,687
1.95
Mar 06, 2026
17.90
17.90
17.90
17.90
17.90
-0.44%
1,087
0.27
Mar 05, 2026
17.94
18.32
17.72
17.98
17.98
+1.24%
6,213
1.58
Mar 04, 2026
17.50
18.00
17.50
17.76
17.76
+0.57%
4,325
1.11
Mar 03, 2026
18.66
18.82
17.66
17.66
17.66
-3.81%
5,004
1.30
Mar 02, 2026
19.50
19.50
18.02
18.36
18.36
-4.57%
2,178
0.56
Feb 27, 2026
19.52
19.88
19.02
19.24
19.24
+0.21%
7,305
1.93
Feb 26, 2026
20.10
20.10
19.20
19.20
19.20
-4.00%
2,580
0.68
Feb 25, 2026
19.60
20.15
19.60
20.00
20.00
+0.50%
16,811
4.68
Feb 24, 2026
19.60
20.25
19.60
19.90
19.90
+1.53%
5,654
1.59
Feb 23, 2026
19.72
20.15
19.60
19.60
19.60
+0.31%
7,294
2.09
Feb 20, 2026
19.94
20.20
19.34
19.54
19.54
-2.01%
14,597
4.46
Feb 19, 2026
19.80
20.15
19.70
19.94
19.94
+10.17%
14,547
4.78
Feb 18, 2026
18.20
18.72
18.10
18.10
18.10
-0.55%
3,687
1.21
Feb 17, 2026
18.28
18.86
18.20
18.20
18.20
-1.62%
3,191
1.07
Feb 16, 2026
18.70
19.00
18.02
18.02
18.02
-2.59%
1,903
0.60
Feb 13, 2026
18.14
18.50
18.14
18.50
18.50
+0.54%
1,030
0.32
Feb 12, 2026
18.02
18.46
18.00
18.40
18.40
+2.22%
3,134
0.99
Feb 11, 2026
18.02
18.20
17.84
18.00
18.00
-0.11%
20,027
6.89
Feb 10, 2026
17.72
18.40
17.72
18.02
18.02
+1.69%
11,659
4.26
Feb 09, 2026
18.02
18.12
17.70
17.72
17.72
-0.56%
3,116
1.14
Feb 06, 2026
18.16
18.16
17.82
17.82
17.82
-0.45%
961
0.35
Feb 05, 2026
18.14
18.14
17.90
17.90
17.90
-2.93%
4,984
1.83
Feb 04, 2026
18.54
18.56
18.22
18.44
18.44
+1.65%
9,246
3.44
Feb 03, 2026
18.98
19.00
18.14
18.14
18.14
-4.53%
3,001
1.11
Feb 02, 2026
19.46
19.46
18.94
19.00
19.00
-1.14%
3,201
1.18
Jan 30, 2026
20.05
20.20
19.00
19.22
19.22
-2.63%
5,637
2.13
Jan 29, 2026
19.70
19.90
19.60
19.74
19.74
+0.20%
925
0.34
Jan 28, 2026
19.58
19.92
19.58
19.70
19.70
-1.20%
831
0.31
Jan 27, 2026
19.84
20.00
19.66
19.94
19.94
+1.42%
3,279
1.18
Jan 26, 2026
19.30
19.66
19.22
19.66
19.66
+1.34%
1,734
0.62
Jan 23, 2026
19.08
19.64
18.86
19.40
19.40
+4.08%
5,768
2.03
Rows: