Bertrandt AG (DE:BDT)
XETRA:BDT
Want to see DE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
9.72
9.72
9.40
9.40
9.40
-2.49%
15,767
0.84
Jun 05, 2026
9.60
10.00
9.60
9.64
9.64
-0.62%
3,975
0.21
Jun 04, 2026
9.74
9.84
9.60
9.70
9.70
+0.21%
5,421
0.29
Jun 03, 2026
9.80
10.00
9.68
9.68
9.68
-2.02%
3,765
0.20
Jun 02, 2026
10.25
10.25
9.80
9.88
9.88
-5.00%
4,306
0.23
Jun 01, 2026
10.25
10.40
10.15
10.40
10.40
+2.46%
17,504
0.94
May 29, 2026
9.82
10.35
9.82
10.15
10.15
+2.53%
49,932
2.77
May 28, 2026
10.15
10.15
9.66
9.90
9.90
-1.00%
20,581
1.16
May 27, 2026
10.10
10.20
10.00
10.00
10.00
-1.48%
7,867
0.44
May 26, 2026
10.15
10.25
10.10
10.15
10.15
-0.49%
9,195
0.52
May 25, 2026
10.30
10.35
10.15
10.20
10.20
+1.49%
3,736
0.21
May 22, 2026
10.80
10.80
10.05
10.05
10.05
-6.51%
16,722
0.95
May 21, 2026
10.70
10.90
10.60
10.75
10.75
-0.46%
4,588
0.26
May 20, 2026
10.45
10.80
10.20
10.80
10.80
+1.89%
5,835
0.33
May 19, 2026
10.20
10.60
10.15
10.60
10.60
+4.43%
14,494
0.81
May 18, 2026
10.40
10.45
10.15
10.15
10.15
-4.25%
7,407
0.42
May 15, 2026
10.05
10.65
10.00
10.60
10.60
+4.95%
33,058
1.91
May 14, 2026
9.54
10.10
9.46
10.10
10.10
+6.99%
30,464
1.81
May 13, 2026
9.60
9.66
9.04
9.44
9.44
-2.68%
53,755
3.36
May 12, 2026
9.94
10.00
9.60
9.70
9.70
-2.61%
27,432
1.76
May 11, 2026
9.94
10.15
9.74
9.96
9.96
-0.40%
35,431
2.31
May 08, 2026
10.25
10.30
9.94
10.00
10.00
-3.85%
38,748
2.60
May 07, 2026
10.25
10.80
10.25
10.40
10.40
+1.46%
52,801
3.73
May 06, 2026
10.30
10.35
10.10
10.25
10.25
0.00%
30,582
2.24
May 05, 2026
10.15
10.40
9.94
10.25
10.25
+0.99%
19,897
1.48
May 04, 2026
11.10
11.10
9.92
10.15
10.15
-6.45%
71,658
5.76
May 01, 2026
10.85
11.65
10.85
10.85
10.85
0.00%
0
0.00
Apr 30, 2026
11.65
11.65
10.85
10.85
10.85
-6.87%
47,163
4.00
Apr 29, 2026
12.00
12.00
11.50
11.65
11.65
-1.69%
50,575
4.56
Apr 28, 2026
13.30
13.30
11.80
11.85
11.85
-10.90%
69,924
7.00
Apr 27, 2026
15.00
16.45
13.20
13.30
13.30
-12.21%
135,960
17.34
Apr 24, 2026
15.65
15.65
15.10
15.15
15.15
-4.11%
19,196
2.53
Apr 23, 2026
15.55
16.35
15.50
15.80
15.80
0.00%
9,577
1.28
Apr 22, 2026
15.35
15.90
15.15
15.80
15.80
+2.60%
10,949
1.48
Apr 21, 2026
15.55
15.60
15.00
15.40
15.40
-0.65%
11,006
1.52
Apr 20, 2026
15.00
15.75
15.00
15.50
15.50
-3.43%
7,004
0.98
Apr 17, 2026
15.50
16.05
15.00
16.05
16.05
+2.23%
23,409
3.44
Apr 16, 2026
15.60
15.85
15.40
15.70
15.70
+1.95%
17,268
2.64
Apr 15, 2026
15.15
15.70
15.15
15.40
15.40
+3.01%
14,150
2.24
Apr 14, 2026
14.55
15.00
14.40
14.95
14.95
+3.82%
18,655
3.09
Apr 13, 2026
14.55
14.90
14.30
14.40
14.40
-2.04%
24,371
4.30
Apr 10, 2026
14.70
15.50
14.30
14.70
14.70
+1.38%
21,760
4.08
Apr 09, 2026
14.85
15.15
14.45
14.50
14.50
-1.69%
10,637
2.05
Apr 08, 2026
14.65
15.15
14.45
14.75
14.75
+2.08%
33,530
7.20
Apr 07, 2026
15.15
15.15
14.40
14.45
14.45
-3.79%
10,167
2.23
Apr 06, 2026
15.02
15.22
15.00
15.02
15.02
0.00%
0
0.00
Apr 03, 2026
15.02
15.22
15.00
15.02
15.02
0.00%
0
0.00
Apr 02, 2026
15.10
15.22
15.00
15.02
15.02
-2.21%
4,391
0.94
Apr 01, 2026
15.10
15.48
15.00
15.36
15.36
+3.36%
11,708
2.61
Mar 31, 2026
14.68
15.12
14.68
14.86
14.86
+2.34%
7,076
1.62
Rows: