Education
About Us
Working with TipRanks
Follow Us
Bertrandt AG (DE:BDT)
XETRA:BDT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.10
18.36
18.10
18.10
18.10
0.00%
5,340
1.50
Dec 22, 2025
18.20
18.20
18.10
18.10
18.10
-0.77%
1,137
0.32
Dec 19, 2025
18.60
18.60
18.24
18.24
18.24
-1.62%
1,290
0.36
Dec 18, 2025
18.24
18.58
18.16
18.54
18.54
+0.32%
2,685
0.75
Dec 17, 2025
18.78
18.78
18.20
18.48
18.48
-0.43%
12,817
3.77
Dec 16, 2025
18.70
18.70
18.50
18.56
18.56
-0.75%
939
0.27
Dec 15, 2025
18.32
18.70
18.30
18.70
18.70
+0.97%
2,087
0.60
Dec 12, 2025
18.64
18.64
18.30
18.52
18.52
+0.22%
2,690
0.78
Dec 11, 2025
17.98
18.48
17.92
18.48
18.48
+1.32%
4,291
1.26
Dec 10, 2025
17.98
18.24
17.88
18.24
18.24
+1.67%
2,530
0.75
Dec 09, 2025
17.50
17.98
17.50
17.94
17.94
+0.67%
1,768
0.52
Dec 08, 2025
17.90
17.98
17.80
17.82
17.82
-0.11%
537
0.16
Dec 05, 2025
18.22
18.22
17.48
17.84
17.84
-1.98%
976
0.28
Dec 04, 2025
18.32
18.34
18.00
18.20
18.20
+1.11%
2,241
0.65
Dec 03, 2025
18.36
18.36
17.98
18.00
18.00
-3.02%
3,478
1.02
Dec 02, 2025
18.64
19.26
18.38
18.56
18.56
-0.43%
3,052
0.85
Dec 01, 2025
18.38
18.72
18.30
18.64
18.64
+2.76%
1,793
0.50
Nov 28, 2025
18.52
18.52
18.12
18.14
18.14
-3.61%
2,243
0.62
Nov 27, 2025
18.28
18.82
18.18
18.82
18.82
+3.29%
3,206
0.89
Nov 26, 2025
17.58
18.22
17.58
18.22
18.22
+4.95%
4,410
1.23
Nov 25, 2025
17.32
17.42
17.20
17.36
17.36
+0.81%
2,460
0.69
Nov 24, 2025
17.84
17.88
17.10
17.22
17.22
-2.38%
3,352
0.95
Nov 21, 2025
17.50
17.64
17.50
17.64
17.64
+0.80%
3,235
0.93
Nov 20, 2025
17.54
17.66
17.50
17.50
17.50
-2.56%
679
0.19
Nov 19, 2025
18.42
18.42
17.96
17.96
17.96
-1.64%
450
0.13
Nov 18, 2025
18.20
18.40
18.18
18.26
18.26
-0.33%
3,257
0.94
Nov 17, 2025
18.40
18.48
18.18
18.32
18.32
+0.66%
473
0.14
Nov 14, 2025
19.18
19.18
17.98
18.20
18.20
-4.21%
13,113
3.98
Nov 13, 2025
18.86
19.02
18.74
19.00
19.00
+0.32%
1,892
0.57
Nov 12, 2025
18.58
18.98
18.58
18.94
18.94
+0.53%
2,386
0.71
Nov 11, 2025
19.74
19.74
18.70
18.84
18.84
-4.17%
3,001
0.90
Nov 10, 2025
20.10
20.10
19.66
19.66
19.66
-1.31%
1,162
0.35
Nov 07, 2025
20.20
20.25
19.78
19.92
19.92
-0.30%
2,115
0.62
Nov 06, 2025
19.90
20.20
19.80
19.98
19.98
-0.60%
1,719
0.50
Nov 05, 2025
20.10
20.25
20.00
20.10
20.10
-0.74%
4,318
1.25
Nov 04, 2025
20.15
20.35
20.00
20.25
20.25
+0.50%
6,757
1.99
Nov 03, 2025
20.20
21.40
20.15
20.15
20.15
+0.50%
4,657
1.39
Oct 31, 2025
19.76
20.20
19.74
20.05
20.05
0.00%
3,427
1.02
Oct 30, 2025
20.10
20.25
19.94
20.05
20.05
-0.50%
1,268
0.37
Oct 29, 2025
20.40
20.65
20.10
20.15
20.15
-3.13%
4,003
1.16
Oct 28, 2025
20.95
20.95
20.60
20.80
20.80
+0.48%
2,452
0.71
Oct 27, 2025
21.00
21.10
20.70
20.70
20.70
+0.24%
7,520
2.25
Oct 24, 2025
20.40
20.80
20.20
20.65
20.65
+0.49%
2,899
0.87
Oct 23, 2025
19.80
20.90
19.80
20.55
20.55
+4.53%
7,723
2.40
Oct 22, 2025
19.64
19.84
19.50
19.66
19.66
-0.61%
879
0.27
Oct 21, 2025
19.50
20.20
19.50
19.78
19.78
+0.41%
6,481
2.02
Oct 20, 2025
19.68
19.90
19.48
19.70
19.70
+1.55%
4,577
1.40
Oct 17, 2025
19.80
19.80
19.20
19.40
19.40
-2.71%
4,418
1.35
Oct 16, 2025
19.24
19.94
19.24
19.94
19.94
+5.17%
9,659
2.96
Oct 15, 2025
19.78
19.80
18.92
18.96
18.96
-3.66%
10,380
3.11
Rows: