Education
About Us
Working with TipRanks
Follow Us
Bertrandt AG (DE:BDT)
XETRA:BDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
17.50
18.00
17.50
17.76
17.76
+0.57%
4,325
1.11
Mar 03, 2026
18.66
18.82
17.66
17.66
17.66
-3.81%
5,004
1.30
Mar 02, 2026
19.50
19.50
18.02
18.36
18.36
-4.57%
2,178
0.56
Feb 27, 2026
19.52
19.88
19.02
19.24
19.24
+0.21%
7,305
1.93
Feb 26, 2026
20.10
20.10
19.20
19.20
19.20
-4.00%
2,580
0.68
Feb 25, 2026
19.60
20.15
19.60
20.00
20.00
+0.50%
16,811
4.68
Feb 24, 2026
19.60
20.25
19.60
19.90
19.90
+1.53%
5,654
1.59
Feb 23, 2026
19.72
20.15
19.60
19.60
19.60
+0.31%
7,294
2.09
Feb 20, 2026
19.94
20.20
19.34
19.54
19.54
-2.01%
14,597
4.46
Feb 19, 2026
19.80
20.15
19.70
19.94
19.94
+10.17%
14,547
4.78
Feb 18, 2026
18.20
18.72
18.10
18.10
18.10
-0.55%
3,687
1.21
Feb 17, 2026
18.28
18.86
18.20
18.20
18.20
-1.62%
3,191
1.07
Feb 16, 2026
18.70
19.00
18.02
18.02
18.02
-2.59%
1,903
0.60
Feb 13, 2026
18.14
18.50
18.14
18.50
18.50
+0.54%
1,030
0.32
Feb 12, 2026
18.02
18.46
18.00
18.40
18.40
+2.22%
3,134
0.99
Feb 11, 2026
18.02
18.20
17.84
18.00
18.00
-0.11%
20,027
6.89
Feb 10, 2026
17.72
18.40
17.72
18.02
18.02
+1.69%
11,659
4.26
Feb 09, 2026
18.02
18.12
17.70
17.72
17.72
-0.56%
3,116
1.14
Feb 06, 2026
18.16
18.16
17.82
17.82
17.82
-0.45%
961
0.35
Feb 05, 2026
18.14
18.14
17.90
17.90
17.90
-2.93%
4,984
1.83
Feb 04, 2026
18.54
18.56
18.22
18.44
18.44
+1.65%
9,246
3.44
Feb 03, 2026
18.98
19.00
18.14
18.14
18.14
-4.53%
3,001
1.11
Feb 02, 2026
19.46
19.46
18.94
19.00
19.00
-1.14%
3,201
1.18
Jan 30, 2026
20.05
20.20
19.00
19.22
19.22
-2.63%
5,637
2.13
Jan 29, 2026
19.70
19.90
19.60
19.74
19.74
+0.20%
925
0.34
Jan 28, 2026
19.58
19.92
19.58
19.70
19.70
-1.20%
831
0.31
Jan 27, 2026
19.84
20.00
19.66
19.94
19.94
+1.42%
3,279
1.18
Jan 26, 2026
19.30
19.66
19.22
19.66
19.66
+1.34%
1,734
0.62
Jan 23, 2026
19.08
19.64
18.86
19.40
19.40
+4.08%
5,768
2.03
Jan 22, 2026
18.30
19.10
18.12
18.64
18.64
+0.76%
3,174
1.13
Jan 21, 2026
18.90
19.06
18.50
18.50
18.50
-2.12%
1,159
0.40
Jan 20, 2026
18.90
18.94
18.90
18.90
18.90
+0.85%
748
0.25
Jan 19, 2026
18.90
19.06
18.74
18.74
18.74
+0.54%
380
0.13
Jan 16, 2026
19.30
19.30
18.64
18.64
18.64
-2.92%
515
0.16
Jan 15, 2026
19.48
19.48
19.20
19.20
19.20
-0.93%
1,025
0.31
Jan 14, 2026
19.12
19.38
19.08
19.38
19.38
+2.00%
974
0.29
Jan 13, 2026
18.92
19.18
18.92
19.00
19.00
+0.32%
485
0.14
Jan 12, 2026
19.18
19.22
18.92
18.94
18.94
-3.07%
1,309
0.37
Jan 09, 2026
19.18
19.54
19.18
19.54
19.54
+2.95%
489
0.13
Jan 08, 2026
18.78
19.08
18.76
18.98
18.98
+1.17%
3,652
1.00
Jan 07, 2026
18.62
19.32
18.62
18.76
18.76
+1.85%
3,987
1.07
Jan 06, 2026
19.28
19.32
18.42
18.42
18.42
-5.34%
1,153
0.31
Jan 05, 2026
19.06
19.46
18.80
19.46
19.46
+1.35%
5,453
1.48
Jan 02, 2026
18.70
19.20
18.70
19.20
19.20
+3.67%
1,284
0.35
Dec 31, 2025
18.52
18.88
18.52
18.52
18.52
0.00%
0
0.00
Dec 30, 2025
18.00
18.68
18.00
18.52
18.52
+1.54%
5,485
1.49
Dec 29, 2025
18.10
18.38
18.00
18.24
18.24
+0.77%
3,597
0.99
Dec 24, 2025
18.10
18.36
18.10
18.10
18.10
0.00%
0
0.00
Dec 23, 2025
18.10
18.36
18.10
18.10
18.10
0.00%
5,340
1.50
Dec 22, 2025
18.20
18.20
18.10
18.10
18.10
-0.77%
1,137
0.32
Rows: