Bertrandt AG (DE:BDT)
XETRA:BDT
Want to see DE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
10.40
10.45
10.15
10.15
10.15
-4.25%
7,407
0.42
May 15, 2026
10.05
10.65
10.00
10.60
10.60
+4.95%
33,058
1.91
May 14, 2026
9.54
10.10
9.46
10.10
10.10
+6.99%
30,464
1.81
May 13, 2026
9.60
9.66
9.04
9.44
9.44
-2.68%
53,755
3.36
May 12, 2026
9.94
10.00
9.60
9.70
9.70
-2.61%
27,432
1.76
May 11, 2026
9.94
10.15
9.74
9.96
9.96
-0.40%
35,431
2.31
May 08, 2026
10.25
10.30
9.94
10.00
10.00
-3.85%
38,748
2.60
May 07, 2026
10.25
10.80
10.25
10.40
10.40
+1.46%
52,801
3.73
May 06, 2026
10.30
10.35
10.10
10.25
10.25
0.00%
30,582
2.24
May 05, 2026
10.15
10.40
9.94
10.25
10.25
+0.99%
19,897
1.48
May 04, 2026
11.10
11.10
9.92
10.15
10.15
-6.45%
71,658
5.76
May 01, 2026
10.85
11.65
10.85
10.85
10.85
0.00%
0
0.00
Apr 30, 2026
11.65
11.65
10.85
10.85
10.85
-6.87%
47,163
4.00
Apr 29, 2026
12.00
12.00
11.50
11.65
11.65
-1.69%
50,575
4.56
Apr 28, 2026
13.30
13.30
11.80
11.85
11.85
-10.90%
69,924
7.00
Apr 27, 2026
15.00
16.45
13.20
13.30
13.30
-12.21%
135,960
17.34
Apr 24, 2026
15.65
15.65
15.10
15.15
15.15
-4.11%
19,196
2.53
Apr 23, 2026
15.55
16.35
15.50
15.80
15.80
0.00%
9,577
1.28
Apr 22, 2026
15.35
15.90
15.15
15.80
15.80
+2.60%
10,949
1.48
Apr 21, 2026
15.55
15.60
15.00
15.40
15.40
-0.65%
11,006
1.52
Apr 20, 2026
15.00
15.75
15.00
15.50
15.50
-3.43%
7,004
0.98
Apr 17, 2026
15.50
16.05
15.00
16.05
16.05
+2.23%
23,409
3.44
Apr 16, 2026
15.60
15.85
15.40
15.70
15.70
+1.95%
17,268
2.64
Apr 15, 2026
15.15
15.70
15.15
15.40
15.40
+3.01%
14,150
2.24
Apr 14, 2026
14.55
15.00
14.40
14.95
14.95
+3.82%
18,655
3.09
Apr 13, 2026
14.55
14.90
14.30
14.40
14.40
-2.04%
24,371
4.30
Apr 10, 2026
14.70
15.50
14.30
14.70
14.70
+1.38%
21,760
4.08
Apr 09, 2026
14.85
15.15
14.45
14.50
14.50
-1.69%
10,637
2.05
Apr 08, 2026
14.65
15.15
14.45
14.75
14.75
+2.08%
33,530
7.20
Apr 07, 2026
15.15
15.15
14.40
14.45
14.45
-3.79%
10,167
2.23
Apr 06, 2026
15.02
15.22
15.00
15.02
15.02
0.00%
0
0.00
Apr 03, 2026
15.02
15.22
15.00
15.02
15.02
0.00%
0
0.00
Apr 02, 2026
15.10
15.22
15.00
15.02
15.02
-2.21%
4,391
0.94
Apr 01, 2026
15.10
15.48
15.00
15.36
15.36
+3.36%
11,708
2.61
Mar 31, 2026
14.68
15.12
14.68
14.86
14.86
+2.34%
7,076
1.62
Mar 30, 2026
14.70
14.96
14.52
14.52
14.52
-1.22%
4,621
1.05
Mar 27, 2026
14.70
14.90
14.70
14.70
14.70
0.00%
1,611
0.36
Mar 26, 2026
14.72
14.96
14.70
14.70
14.70
-0.14%
761
0.17
Mar 25, 2026
15.10
15.10
14.70
14.72
14.72
-1.21%
6,145
1.40
Mar 24, 2026
14.92
15.12
14.90
14.90
14.90
-1.19%
8,353
1.95
Mar 23, 2026
15.20
15.26
14.58
15.08
15.08
+0.80%
6,785
1.62
Mar 20, 2026
15.00
15.24
14.72
14.96
14.96
-0.40%
9,458
2.31
Mar 19, 2026
16.26
16.26
14.94
15.02
15.02
-10.06%
7,815
1.88
Mar 18, 2026
17.26
17.32
16.70
16.70
16.70
-3.24%
5,910
1.45
Mar 17, 2026
17.28
17.52
17.26
17.26
17.26
-0.69%
351
0.09
Mar 16, 2026
17.26
17.60
17.26
17.38
17.38
+0.46%
674
0.16
Mar 13, 2026
17.68
17.70
17.28
17.30
17.30
-1.14%
2,168
0.52
Mar 12, 2026
17.70
17.70
17.32
17.50
17.50
+1.04%
3,918
0.94
Mar 11, 2026
17.32
17.66
17.32
17.32
17.32
-1.37%
781
0.19
Mar 10, 2026
17.70
17.70
17.00
17.56
17.56
+0.11%
7,995
1.97
Rows: