Education
About Us
Working with TipRanks
Follow Us
Bourse Direct SA (DE:BD6)
STUTTGART:BD6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.19
4.19
4.19
4.19
4.19
-0.95%
0
0.00
Dec 22, 2025
4.23
4.23
4.23
4.23
4.23
+0.48%
0
0.00
Dec 19, 2025
4.21
4.21
4.21
4.21
4.21
+0.72%
0
0.00
Dec 18, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Dec 17, 2025
4.16
4.16
4.16
4.16
4.16
-0.72%
0
0.00
Dec 16, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Dec 15, 2025
4.19
4.19
4.19
4.19
4.19
+1.45%
0
0.00
Dec 12, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 11, 2025
4.13
4.13
4.13
4.13
4.13
-0.72%
0
0.00
Dec 10, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Dec 09, 2025
4.13
4.19
4.13
4.16
4.16
+0.48%
0
0.00
Dec 08, 2025
4.17
4.17
4.13
4.14
4.14
-0.72%
0
0.00
Dec 05, 2025
4.14
4.17
4.12
4.17
4.17
-0.24%
0
0.00
Dec 04, 2025
4.07
4.18
4.07
4.18
4.18
+2.45%
0
0.00
Dec 03, 2025
4.05
4.11
4.05
4.08
4.08
+0.99%
0
0.00
Dec 02, 2025
4.04
4.11
4.04
4.04
4.04
0.00%
0
0.00
Dec 01, 2025
4.01
4.08
4.01
4.04
4.04
0.00%
0
0.00
Nov 28, 2025
4.00
4.04
4.00
4.04
4.04
+0.25%
0
0.00
Nov 27, 2025
4.00
4.08
4.00
4.03
4.03
+0.50%
0
0.00
Nov 26, 2025
4.02
4.05
4.01
4.01
4.01
-0.99%
0
0.00
Nov 25, 2025
3.99
4.06
3.99
4.05
4.05
+1.50%
0
0.00
Nov 24, 2025
3.95
4.02
3.95
3.99
3.99
+0.25%
0
0.00
Nov 21, 2025
3.96
3.98
3.96
3.98
3.98
0.00%
0
0.00
Nov 20, 2025
3.94
3.99
3.94
3.98
3.98
+0.25%
0
0.00
Nov 19, 2025
3.94
3.97
3.94
3.97
3.97
+1.02%
0
0.00
Nov 18, 2025
3.93
3.93
3.93
3.93
3.93
-0.51%
0
0.00
Nov 17, 2025
3.93
3.96
3.93
3.95
3.95
+0.51%
0
0.00
Nov 14, 2025
3.94
3.97
3.93
3.93
3.93
-0.76%
0
0.00
Nov 13, 2025
3.93
3.97
3.93
3.96
3.96
+0.76%
0
0.00
Nov 12, 2025
3.96
3.98
3.93
3.93
3.93
-0.76%
0
0.00
Nov 11, 2025
3.94
3.98
3.94
3.96
3.96
+0.51%
0
0.00
Nov 10, 2025
3.90
3.96
3.90
3.94
3.94
+0.51%
0
0.00
Nov 07, 2025
3.89
4.02
3.89
3.92
3.92
-1.75%
0
0.00
Nov 06, 2025
3.98
4.00
3.98
3.99
3.99
-0.50%
0
0.00
Nov 05, 2025
3.97
4.01
3.97
4.01
4.01
-0.50%
0
0.00
Nov 04, 2025
4.00
4.03
4.00
4.03
4.03
-0.25%
0
0.00
Nov 03, 2025
4.02
4.04
4.02
4.04
4.04
+0.50%
0
0.00
Oct 31, 2025
4.04
4.07
4.02
4.02
4.02
-1.95%
0
0.00
Oct 30, 2025
4.08
4.10
4.08
4.10
4.10
-0.24%
0
0.00
Oct 29, 2025
4.10
4.12
4.10
4.11
4.11
-1.91%
0
0.00
Oct 28, 2025
4.13
4.19
4.13
4.19
4.19
+0.24%
0
0.00
Oct 27, 2025
4.15
4.20
4.15
4.18
4.18
-1.18%
0
0.00
Oct 24, 2025
4.05
4.23
4.05
4.23
4.23
+3.68%
0
0.00
Oct 23, 2025
4.01
4.12
4.01
4.08
4.08
+0.99%
0
0.00
Oct 22, 2025
4.03
4.07
4.03
4.04
4.04
+0.25%
0
0.00
Oct 21, 2025
4.08
4.10
4.03
4.03
4.03
-1.71%
0
0.00
Oct 20, 2025
4.07
4.12
4.07
4.10
4.10
+0.24%
0
0.00
Oct 17, 2025
4.03
4.11
4.03
4.09
4.09
+1.74%
0
0.00
Oct 16, 2025
3.93
4.19
3.93
4.02
4.02
+3.37%
727
90.70
Oct 15, 2025
3.85
3.89
3.85
3.89
3.89
+1.28%
0
0.00
Rows: