Bourse Direct SA (DE:BD6)
STUTTGART:BD6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.88
4.96
4.83
4.84
4.84
+1.89%
0
-
Apr 09, 2026
4.59
4.85
4.57
4.75
4.75
+2.81%
0
-
Apr 08, 2026
4.83
4.83
4.60
4.62
4.62
0.00%
0
-
Apr 07, 2026
4.47
4.69
4.46
4.62
4.62
+2.90%
0
-
Apr 06, 2026
4.49
4.79
4.49
4.49
4.49
0.00%
0
-
Apr 03, 2026
4.49
4.79
4.49
4.49
4.49
0.00%
0
-
Apr 02, 2026
4.39
4.60
4.39
4.49
4.49
-0.44%
0
-
Apr 01, 2026
4.22
4.67
4.22
4.51
4.51
+7.13%
0
-
Mar 31, 2026
4.27
4.40
4.21
4.21
4.21
-0.71%
0
-
Mar 30, 2026
4.22
4.40
4.07
4.24
4.24
+0.71%
0
-
Mar 27, 2026
4.26
4.40
4.21
4.21
4.21
-1.17%
0
-
Mar 26, 2026
4.25
4.45
4.23
4.26
4.26
-0.70%
0
-
Mar 25, 2026
4.33
4.50
4.29
4.29
4.29
-1.15%
0
-
Mar 24, 2026
4.32
4.48
4.27
4.34
4.34
-0.91%
0
-
Mar 23, 2026
4.22
4.46
4.21
4.38
4.38
+2.34%
0
-
Mar 20, 2026
4.38
4.51
4.24
4.28
4.28
-2.73%
0
-
Mar 19, 2026
4.58
4.58
4.36
4.40
4.40
+0.23%
0
-
Mar 18, 2026
4.64
4.72
4.39
4.39
4.39
-4.57%
0
-
Mar 17, 2026
4.63
4.75
4.60
4.60
4.60
-1.08%
0
-
Mar 16, 2026
4.69
4.73
4.64
4.65
4.65
-0.21%
0
-
Mar 13, 2026
4.66
4.80
4.64
4.66
4.66
0.00%
0
-
Mar 12, 2026
4.86
4.86
4.66
4.66
4.66
-0.43%
0
-
Mar 11, 2026
4.71
4.85
4.67
4.68
4.68
-0.64%
0
-
Mar 10, 2026
4.79
4.88
4.70
4.71
4.71
-2.28%
0
-
Mar 09, 2026
4.68
4.90
4.66
4.82
4.82
-0.62%
0
-
Mar 06, 2026
4.90
4.96
4.83
4.85
4.85
-0.61%
0
-
Mar 05, 2026
4.74
4.98
4.74
4.88
4.88
+2.31%
0
-
Mar 04, 2026
4.79
4.91
4.75
4.77
4.77
-1.04%
0
-
Mar 03, 2026
4.87
4.98
4.77
4.82
4.82
-1.63%
0
-
Mar 02, 2026
4.85
5.02
4.85
4.90
4.90
-0.20%
0
-
Feb 27, 2026
4.91
5.04
4.90
4.91
4.91
-0.41%
0
-
Feb 26, 2026
4.93
5.06
4.91
4.93
4.93
-0.40%
0
-
Feb 25, 2026
4.94
5.10
4.94
4.95
4.95
0.00%
0
-
Feb 24, 2026
4.99
5.10
4.94
4.95
4.95
-0.80%
0
-
Feb 23, 2026
4.98
5.18
4.98
4.99
4.99
-0.20%
0
-
Feb 20, 2026
4.97
5.14
4.97
5.00
5.00
+0.60%
0
-
Feb 19, 2026
4.93
5.10
4.93
4.97
4.97
+0.61%
0
-
Feb 18, 2026
4.92
5.06
4.92
4.94
4.94
+0.41%
0
-
Feb 17, 2026
4.77
5.10
4.77
4.92
4.92
+2.71%
0
-
Feb 16, 2026
4.72
4.90
4.72
4.79
4.79
+1.27%
0
-
Feb 13, 2026
4.72
4.90
4.72
4.73
4.73
-0.21%
0
-
Feb 12, 2026
4.83
4.97
4.73
4.74
4.74
-2.07%
0
-
Feb 11, 2026
5.04
5.14
4.81
4.84
4.84
-3.97%
0
-
Feb 10, 2026
5.02
5.16
5.02
5.04
5.04
0.00%
0
-
Feb 09, 2026
5.10
5.26
5.02
5.04
5.04
-0.79%
0
-
Feb 06, 2026
5.04
5.24
5.04
5.08
5.08
+0.79%
0
-
Feb 05, 2026
5.10
5.24
5.04
5.04
5.04
-1.56%
0
-
Feb 04, 2026
5.08
5.22
5.08
5.12
5.12
+0.79%
0
-
Feb 03, 2026
5.12
5.26
5.06
5.08
5.08
-0.78%
0
-
Feb 02, 2026
5.00
5.24
5.00
5.12
5.12
+1.59%
0
-
Rows: