Education
About Us
Working with TipRanks
Follow Us
Bourse Direct SA (DE:BD6)
STUTTGART:BD6
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.74
4.98
4.74
4.88
4.88
+2.31%
0
-
Mar 04, 2026
4.79
4.91
4.75
4.77
4.77
-1.04%
0
-
Mar 03, 2026
4.87
4.98
4.77
4.82
4.82
-1.63%
0
-
Mar 02, 2026
4.85
5.02
4.85
4.90
4.90
-0.20%
0
-
Feb 27, 2026
4.91
5.04
4.90
4.91
4.91
-0.41%
0
-
Feb 26, 2026
4.93
5.06
4.91
4.93
4.93
-0.40%
0
-
Feb 25, 2026
4.94
5.10
4.94
4.95
4.95
0.00%
0
-
Feb 24, 2026
4.99
5.10
4.94
4.95
4.95
-0.80%
0
-
Feb 23, 2026
4.98
5.18
4.98
4.99
4.99
-0.20%
0
-
Feb 20, 2026
4.97
5.14
4.97
5.00
5.00
+0.60%
0
-
Feb 19, 2026
4.93
5.10
4.93
4.97
4.97
+0.61%
0
-
Feb 18, 2026
4.92
5.06
4.92
4.94
4.94
+0.41%
0
-
Feb 17, 2026
4.77
5.10
4.77
4.92
4.92
+2.71%
0
-
Feb 16, 2026
4.72
4.90
4.72
4.79
4.79
+1.27%
0
-
Feb 13, 2026
4.72
4.90
4.72
4.73
4.73
-0.21%
0
-
Feb 12, 2026
4.83
4.97
4.73
4.74
4.74
-2.07%
0
-
Feb 11, 2026
5.04
5.14
4.81
4.84
4.84
-3.97%
0
-
Feb 10, 2026
5.02
5.16
5.02
5.04
5.04
0.00%
0
-
Feb 09, 2026
5.10
5.26
5.02
5.04
5.04
-0.79%
0
-
Feb 06, 2026
5.04
5.24
5.04
5.08
5.08
+0.79%
0
-
Feb 05, 2026
5.10
5.24
5.04
5.04
5.04
-1.56%
0
-
Feb 04, 2026
5.08
5.22
5.08
5.12
5.12
+0.79%
0
-
Feb 03, 2026
5.12
5.26
5.06
5.08
5.08
-0.78%
0
-
Feb 02, 2026
5.00
5.24
5.00
5.12
5.12
+1.59%
0
-
Jan 30, 2026
5.12
5.22
4.98
5.04
5.04
-1.95%
0
-
Jan 29, 2026
5.10
5.26
5.08
5.14
5.14
+0.39%
0
-
Jan 28, 2026
5.14
5.24
5.06
5.12
5.12
-0.39%
0
-
Jan 27, 2026
5.10
5.28
5.10
5.14
5.14
+0.78%
0
-
Jan 26, 2026
5.04
5.28
5.04
5.10
5.10
+0.79%
0
-
Jan 23, 2026
5.10
5.22
5.04
5.06
5.06
-0.78%
0
-
Jan 22, 2026
5.04
5.24
5.02
5.10
5.10
+1.19%
0
-
Jan 21, 2026
4.99
5.16
4.96
5.04
5.04
+1.00%
0
-
Jan 20, 2026
4.92
5.12
4.91
4.99
4.99
+1.22%
0
-
Jan 19, 2026
5.06
5.10
4.93
4.93
4.93
-3.71%
0
-
Jan 16, 2026
5.14
5.24
5.12
5.12
5.12
-0.39%
0
-
Jan 15, 2026
5.08
5.24
5.06
5.14
5.14
+1.18%
0
-
Jan 14, 2026
5.06
5.22
5.04
5.08
5.08
+0.40%
0
-
Jan 13, 2026
5.04
5.24
5.04
5.06
5.06
+0.40%
0
0.00
Jan 12, 2026
5.06
5.18
5.02
5.04
5.04
-0.40%
0
0.00
Jan 09, 2026
5.06
5.20
5.06
5.06
5.06
0.00%
0
0.00
Jan 08, 2026
5.16
5.22
5.06
5.06
5.06
-1.94%
0
0.00
Jan 07, 2026
5.26
5.30
5.14
5.16
5.16
-1.90%
0
0.00
Jan 06, 2026
4.76
5.26
4.75
5.26
5.26
+10.74%
0
0.00
Jan 05, 2026
4.65
4.80
4.60
4.75
4.75
+5.79%
0
0.00
Jan 02, 2026
4.31
4.50
4.27
4.49
4.49
+7.67%
0
0.00
Jan 01, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Dec 31, 2025
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Dec 30, 2025
4.17
4.17
4.17
4.17
4.17
+0.72%
0
0.00
Dec 29, 2025
4.14
4.14
4.14
4.14
4.14
-1.19%
0
0.00
Dec 26, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Rows: