Education
About Us
Working with TipRanks
Follow Us
Bourse Direct SA (DE:BD6)
STUTTGART:BD6
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.14
5.24
5.12
5.12
5.12
-0.39%
0
0.00
Jan 15, 2026
5.08
5.24
5.06
5.14
5.14
+1.18%
0
0.00
Jan 14, 2026
5.06
5.22
5.04
5.08
5.08
+0.40%
0
0.00
Jan 13, 2026
5.04
5.24
5.04
5.06
5.06
+0.40%
0
0.00
Jan 12, 2026
5.06
5.18
5.02
5.04
5.04
-0.40%
0
0.00
Jan 09, 2026
5.06
5.20
5.06
5.06
5.06
0.00%
0
0.00
Jan 08, 2026
5.16
5.22
5.06
5.06
5.06
-1.94%
0
0.00
Jan 07, 2026
5.26
5.30
5.14
5.16
5.16
-1.90%
0
0.00
Jan 06, 2026
4.76
5.26
4.75
5.26
5.26
+10.74%
0
0.00
Jan 05, 2026
4.65
4.80
4.60
4.75
4.75
+5.79%
0
0.00
Jan 02, 2026
4.31
4.50
4.27
4.49
4.49
+7.67%
0
0.00
Dec 31, 2025
4.17
4.17
4.17
4.17
4.17
0.00%
0
0.00
Dec 30, 2025
4.17
4.17
4.17
4.17
4.17
+0.72%
0
0.00
Dec 29, 2025
4.14
4.14
4.14
4.14
4.14
-1.19%
0
0.00
Dec 24, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Dec 23, 2025
4.19
4.19
4.19
4.19
4.19
-0.95%
0
0.00
Dec 22, 2025
4.23
4.23
4.23
4.23
4.23
+0.48%
0
0.00
Dec 19, 2025
4.21
4.21
4.21
4.21
4.21
+0.72%
0
0.00
Dec 18, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Dec 17, 2025
4.16
4.16
4.16
4.16
4.16
-0.72%
0
0.00
Dec 16, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Dec 15, 2025
4.19
4.19
4.19
4.19
4.19
+1.45%
0
0.00
Dec 12, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 11, 2025
4.13
4.13
4.13
4.13
4.13
-0.72%
0
0.00
Dec 10, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Dec 09, 2025
4.13
4.19
4.13
4.16
4.16
+0.48%
0
0.00
Dec 08, 2025
4.17
4.17
4.13
4.14
4.14
-0.72%
0
0.00
Dec 05, 2025
4.14
4.17
4.12
4.17
4.17
-0.24%
0
0.00
Dec 04, 2025
4.07
4.18
4.07
4.18
4.18
+2.45%
0
0.00
Dec 03, 2025
4.05
4.11
4.05
4.08
4.08
+0.99%
0
0.00
Dec 02, 2025
4.04
4.11
4.04
4.04
4.04
0.00%
0
0.00
Dec 01, 2025
4.01
4.08
4.01
4.04
4.04
0.00%
0
0.00
Nov 28, 2025
4.00
4.04
4.00
4.04
4.04
+0.25%
0
0.00
Nov 27, 2025
4.00
4.08
4.00
4.03
4.03
+0.50%
0
0.00
Nov 26, 2025
4.02
4.05
4.01
4.01
4.01
-0.99%
0
0.00
Nov 25, 2025
3.99
4.06
3.99
4.05
4.05
+1.50%
0
0.00
Nov 24, 2025
3.95
4.02
3.95
3.99
3.99
+0.25%
0
0.00
Nov 21, 2025
3.96
3.98
3.96
3.98
3.98
0.00%
0
0.00
Nov 20, 2025
3.94
3.99
3.94
3.98
3.98
+0.25%
0
0.00
Nov 19, 2025
3.94
3.97
3.94
3.97
3.97
+1.02%
0
0.00
Nov 18, 2025
3.93
3.93
3.93
3.93
3.93
-0.51%
0
0.00
Nov 17, 2025
3.93
3.96
3.93
3.95
3.95
+0.51%
0
0.00
Nov 14, 2025
3.94
3.97
3.93
3.93
3.93
-0.76%
0
0.00
Nov 13, 2025
3.93
3.97
3.93
3.96
3.96
+0.76%
0
0.00
Nov 12, 2025
3.96
3.98
3.93
3.93
3.93
-0.76%
0
0.00
Nov 11, 2025
3.94
3.98
3.94
3.96
3.96
+0.51%
0
0.00
Nov 10, 2025
3.90
3.96
3.90
3.94
3.94
+0.51%
0
0.00
Nov 07, 2025
3.89
4.02
3.89
3.92
3.92
-1.75%
0
0.00
Nov 06, 2025
3.98
4.00
3.98
3.99
3.99
-0.50%
0
0.00
Nov 05, 2025
3.97
4.01
3.97
4.01
4.01
-0.50%
0
0.00
Rows: