Barclays Plc (DE:BCY2)
NYSE:BCY2
Want to see DE:BCY2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Apr 16, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Apr 15, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 13, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Apr 10, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Apr 09, 2026
19.90
19.90
19.90
19.90
19.90
+5.85%
0
0.00
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Apr 07, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Apr 06, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
18.70
18.70
18.70
18.70
18.70
+3.31%
0
0.00
Apr 01, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Mar 31, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Mar 30, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Mar 27, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Mar 26, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Mar 25, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Mar 24, 2026
17.70
17.70
17.70
17.70
17.70
+5.99%
0
0.00
Mar 23, 2026
16.70
16.70
16.70
16.70
16.70
-6.70%
0
0.00
Mar 20, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Mar 19, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Mar 18, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Mar 17, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Mar 16, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Mar 13, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Mar 12, 2026
19.00
19.00
18.30
18.30
18.30
-5.67%
0
0.00
Mar 11, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Mar 09, 2026
18.30
18.30
18.30
18.30
18.30
-5.18%
0
0.00
Mar 06, 2026
19.30
19.30
19.30
19.30
19.30
-3.50%
0
0.00
Mar 05, 2026
20.00
20.00
20.00
20.00
20.00
+3.63%
0
0.00
Mar 04, 2026
19.30
19.30
19.30
19.30
19.30
-3.50%
0
0.00
Mar 03, 2026
20.00
20.00
20.00
20.00
20.00
+3.63%
0
0.00
Mar 02, 2026
20.20
20.20
19.30
19.30
19.30
-8.96%
200
∞
Feb 27, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Feb 26, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Feb 25, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Feb 24, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
-
Feb 23, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Feb 20, 2026
21.60
21.60
21.60
21.60
21.60
-1.61%
0
-
Feb 19, 2026
22.20
22.20
22.20
22.20
21.95
+1.83%
0
-
Feb 18, 2026
21.80
21.80
21.80
21.80
21.56
+1.87%
0
-
Feb 17, 2026
21.40
21.40
21.40
21.40
21.16
+0.94%
0
-
Feb 16, 2026
21.20
21.20
21.20
21.20
20.97
-0.94%
0
-
Feb 13, 2026
21.40
21.40
21.40
21.40
21.16
-2.73%
0
-
Feb 12, 2026
22.00
22.00
22.00
22.00
21.76
+0.91%
0
-
Feb 11, 2026
21.80
21.80
21.80
21.80
21.56
-2.68%
0
-
Feb 10, 2026
22.40
22.40
22.40
22.40
22.15
+1.82%
0
-
Feb 09, 2026
22.00
22.00
22.00
22.00
21.76
+3.77%
0
-
Rows: