Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (DE:BCY)
XETRA:BCY
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.79
4.84
4.75
4.78
4.78
-1.24%
3,277,468
3.27
Mar 10, 2026
4.86
4.87
4.76
4.84
4.84
+4.42%
1,998,506
2.06
Mar 09, 2026
4.52
4.64
4.44
4.64
4.64
-1.28%
5,287,657
5.95
Mar 06, 2026
4.85
4.87
4.65
4.70
4.70
-2.80%
4,739,923
5.83
Mar 05, 2026
4.95
5.05
4.83
4.83
4.83
-2.72%
4,698,871
6.35
Mar 04, 2026
4.89
4.98
4.85
4.97
4.97
+1.33%
4,043,270
5.97
Mar 03, 2026
4.93
4.93
4.78
4.90
4.90
-2.58%
6,375,916
11.04
Mar 02, 2026
4.96
5.03
4.87
5.03
5.03
-2.90%
5,251,687
10.61
Feb 27, 2026
5.29
5.40
5.13
5.18
5.18
-4.60%
4,090,327
9.48
Feb 26, 2026
5.40
5.46
5.36
5.43
5.43
+0.37%
2,608,960
6.66
Feb 25, 2026
5.38
5.41
5.35
5.41
5.41
+2.27%
4,871,728
15.47
Feb 24, 2026
5.20
5.30
5.18
5.29
5.29
-0.94%
3,830,327
15.04
Feb 23, 2026
5.50
5.54
5.31
5.34
5.34
-2.20%
3,711,661
18.23
Feb 20, 2026
5.44
5.53
5.43
5.46
5.46
+1.49%
3,040,937
19.10
Feb 19, 2026
5.53
5.53
5.38
5.38
5.38
-2.80%
68,216
0.42
Feb 18, 2026
5.45
5.64
5.45
5.60
5.54
+2.94%
214,765
1.21
Feb 17, 2026
5.34
5.45
5.31
5.44
5.38
+2.05%
1,602,939
10.42
Feb 16, 2026
5.37
5.39
5.33
5.33
5.27
+1.91%
66,904
0.43
Feb 13, 2026
5.34
5.35
5.12
5.23
5.17
-1.88%
844,397
5.86
Feb 12, 2026
5.58
5.61
5.33
5.33
5.27
-3.09%
239,729
1.69
Feb 11, 2026
5.55
5.62
5.47
5.50
5.44
+0.74%
227,397
1.60
Feb 10, 2026
5.68
5.72
5.44
5.46
5.40
-2.49%
472,915
3.51
Feb 09, 2026
5.53
5.61
5.39
5.60
5.54
+0.89%
1,169,119
9.94
Feb 06, 2026
5.43
5.57
5.42
5.55
5.49
+2.97%
588,074
5.10
Feb 05, 2026
5.58
5.65
5.38
5.39
5.33
-4.26%
188,008
1.65
Feb 04, 2026
5.85
5.86
5.63
5.63
5.57
-3.44%
170,676
1.52
Feb 03, 2026
5.83
5.87
5.79
5.83
5.76
+0.70%
99,381
0.82
Feb 02, 2026
5.56
5.79
5.56
5.79
5.72
+2.65%
100,766
0.84
Jan 30, 2026
5.61
5.67
5.61
5.64
5.58
+1.62%
70,492
0.55
Jan 29, 2026
5.59
5.66
5.53
5.55
5.49
0.00%
54,070
0.42
Jan 28, 2026
5.65
5.65
5.55
5.55
5.49
-1.77%
21,070
0.16
Jan 27, 2026
5.62
5.68
5.61
5.65
5.59
+1.62%
66,939
0.40
Jan 26, 2026
5.56
5.58
5.54
5.56
5.50
0.00%
17,966
0.10
Jan 23, 2026
5.58
5.60
5.54
5.56
5.50
-0.54%
52,765
0.26
Jan 22, 2026
5.59
5.64
5.55
5.59
5.53
+2.20%
175,889
0.88
Jan 21, 2026
5.48
5.49
5.40
5.47
5.41
-0.90%
80,650
0.40
Jan 20, 2026
5.54
5.56
5.47
5.52
5.46
-0.73%
212,418
1.07
Jan 19, 2026
5.51
5.58
5.51
5.56
5.50
-1.59%
126,762
0.62
Jan 16, 2026
5.58
5.65
5.58
5.65
5.59
+0.90%
40,854
0.20
Jan 15, 2026
5.61
5.64
5.54
5.60
5.54
+0.53%
156,375
0.74
Jan 14, 2026
5.51
5.58
5.50
5.57
5.51
+0.73%
27,880
0.13
Jan 13, 2026
5.54
5.58
5.50
5.53
5.47
+1.09%
81,177
0.37
Jan 12, 2026
5.37
5.51
5.35
5.47
5.41
-2.49%
119,923
0.55
Jan 09, 2026
5.58
5.62
5.56
5.61
5.55
+0.34%
45,631
0.21
Jan 08, 2026
5.53
5.60
5.51
5.59
5.53
+1.10%
83,816
0.38
Jan 07, 2026
5.61
5.61
5.53
5.53
5.47
-2.13%
130,347
0.59
Jan 06, 2026
5.65
5.70
5.63
5.65
5.59
+0.54%
43,715
0.20
Jan 05, 2026
5.55
5.65
5.54
5.62
5.56
+2.17%
89,946
0.40
Jan 02, 2026
5.48
5.55
5.48
5.50
5.44
+0.55%
85,841
0.35
Jan 01, 2026
5.47
5.47
5.46
5.47
5.41
0.00%
0
0.00
Rows: