Education
About Us
Working with TipRanks
Follow Us
Barclays PLC (DE:BCY)
XETRA:BCY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.41
5.42
5.41
5.41
5.41
0.00%
0
0.00
Dec 23, 2025
5.39
5.42
5.35
5.41
5.41
+0.93%
75,166
0.24
Dec 22, 2025
5.35
5.38
5.34
5.36
5.36
+0.19%
117,309
0.37
Dec 19, 2025
5.34
5.37
5.32
5.35
5.35
+1.13%
70,391
0.21
Dec 18, 2025
5.24
5.31
5.22
5.29
5.29
+1.15%
99,094
0.30
Dec 17, 2025
5.21
5.28
5.21
5.23
5.23
+1.55%
46,024
0.14
Dec 16, 2025
5.20
5.22
5.13
5.15
5.15
-0.77%
101,260
0.30
Dec 15, 2025
5.14
5.21
5.13
5.19
5.19
+2.37%
34,100
0.10
Dec 12, 2025
5.19
5.20
5.07
5.07
5.07
-0.98%
54,972
0.16
Dec 11, 2025
5.07
5.14
5.07
5.12
5.12
+0.99%
53,889
0.16
Dec 10, 2025
5.01
5.07
5.01
5.07
5.07
+0.80%
61,776
0.18
Dec 09, 2025
5.04
5.06
5.02
5.03
5.03
+0.40%
59,098
0.17
Dec 08, 2025
4.97
5.01
4.97
5.01
5.01
+0.40%
72,671
0.21
Dec 05, 2025
5.04
5.08
4.99
4.99
4.99
-0.99%
113,177
0.32
Dec 04, 2025
5.04
5.06
5.00
5.04
5.04
+1.61%
71,400
0.19
Dec 03, 2025
4.96
4.99
4.93
4.96
4.96
-0.20%
23,394
0.06
Dec 02, 2025
4.90
4.99
4.90
4.97
4.97
+1.53%
114,383
0.28
Dec 01, 2025
4.90
4.92
4.89
4.90
4.90
-0.51%
81,312
0.19
Nov 28, 2025
4.91
4.94
4.91
4.92
4.92
+0.20%
49,715
0.11
Nov 27, 2025
4.83
4.92
4.83
4.91
4.91
+1.55%
35,137
0.08
Nov 26, 2025
4.71
4.88
4.68
4.84
4.84
+3.31%
489,379
0.97
Nov 25, 2025
4.68
4.72
4.63
4.68
4.68
+2.41%
243,440
0.45
Nov 24, 2025
4.56
4.59
4.54
4.57
4.57
+1.78%
361,384
0.63
Nov 21, 2025
4.45
4.51
4.44
4.49
4.49
-0.66%
1,068,339
1.81
Nov 20, 2025
4.62
4.62
4.52
4.52
4.52
-0.55%
118,985
0.20
Nov 19, 2025
4.54
4.59
4.48
4.55
4.55
-0.22%
99,737
0.16
Nov 18, 2025
4.54
4.56
4.49
4.56
4.56
-2.25%
195,012
0.29
Nov 17, 2025
4.68
4.69
4.66
4.66
4.66
-0.75%
95,406
0.14
Nov 14, 2025
4.66
4.73
4.64
4.70
4.70
-2.90%
228,095
0.34
Nov 13, 2025
4.86
4.88
4.83
4.84
4.84
-0.41%
19,174
0.03
Nov 12, 2025
4.81
4.87
4.81
4.86
4.86
+0.83%
97,307
0.13
Nov 11, 2025
4.79
4.85
4.79
4.82
4.82
+1.26%
450,341
0.60
Nov 10, 2025
4.69
4.77
4.68
4.76
4.76
+3.37%
101,470
0.13
Nov 07, 2025
4.70
4.70
4.60
4.60
4.60
-1.08%
72,981
0.10
Nov 06, 2025
4.65
4.71
4.64
4.65
4.65
+0.54%
638,309
0.84
Nov 05, 2025
4.60
4.63
4.57
4.63
4.63
0.00%
65,912
0.09
Nov 04, 2025
4.58
4.63
4.52
4.63
4.63
-0.43%
561,933
0.74
Nov 03, 2025
4.65
4.67
4.62
4.65
4.65
0.00%
74,523
0.10
Oct 31, 2025
4.62
4.65
4.61
4.65
4.65
+0.43%
146,869
0.19
Oct 30, 2025
4.61
4.64
4.57
4.63
4.63
+0.43%
2,447,878
3.38
Oct 29, 2025
4.61
4.64
4.59
4.61
4.61
+0.44%
836,770
1.17
Oct 28, 2025
4.56
4.60
4.52
4.59
4.59
+0.99%
1,219,064
1.74
Oct 27, 2025
4.50
4.56
4.50
4.54
4.54
+2.02%
131,971
0.19
Oct 24, 2025
4.45
4.46
4.38
4.45
4.45
+0.23%
116,038
0.16
Oct 23, 2025
4.44
4.48
4.41
4.44
4.44
+0.79%
108,284
0.15
Oct 22, 2025
4.31
4.44
4.31
4.41
4.41
+4.38%
447,825
0.63
Oct 21, 2025
4.22
4.26
4.22
4.22
4.22
+0.96%
138,093
0.19
Oct 20, 2025
4.19
4.20
4.15
4.18
4.18
+1.21%
512,957
0.66
Oct 17, 2025
4.15
4.22
4.08
4.13
4.13
-5.38%
409,185
0.50
Oct 16, 2025
4.41
4.43
4.34
4.37
4.37
0.00%
130,690
0.15
Rows: