tiprankstipranks
Banco Comercial Portugues, SA (DE:BCPN)
FRANKFURT:BCPN
Germany Market
BCPN
Banco Comercial Portugues
RESEARCH TOOLSreports
Want to see DE:BCPN full AI Analyst Report?

Banco Comercial Portugues (BCPN) Historical Prices

82 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.93
0.93
0.93
0.93
0.93
+1.42%
0
0.00
May 07, 2026
0.91
0.91
0.91
0.91
0.91
+2.70%
0
0.00
May 06, 2026
0.89
0.89
0.89
0.89
0.89
+2.18%
0
0.00
May 05, 2026
0.87
0.87
0.87
0.87
0.87
-3.01%
0
0.00
May 04, 2026
0.90
0.90
0.90
0.90
0.90
+2.51%
1,000
0.39
May 01, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 30, 2026
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Apr 29, 2026
0.89
0.89
0.89
0.89
0.89
+2.66%
0
0.00
Apr 28, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 27, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Apr 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Apr 23, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Apr 22, 2026
0.87
0.87
0.87
0.87
0.87
-1.24%
0
0.00
Apr 21, 2026
0.88
0.88
0.88
0.88
0.88
-1.01%
0
0.00
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
+1.36%
0
0.00
Apr 17, 2026
0.88
0.88
0.88
0.88
0.88
-1.89%
0
0.00
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
0.00
Apr 15, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Apr 14, 2026
0.88
0.90
0.88
0.90
0.90
+2.73%
100
0.04
Apr 13, 2026
0.90
0.90
0.88
0.88
0.88
-2.65%
1,360
0.48
Apr 10, 2026
0.91
0.91
0.90
0.90
0.90
+0.11%
100
0.04
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
+2.96%
0
0.00
Apr 08, 2026
0.88
0.88
0.88
0.88
0.88
+2.10%
0
0.00
Apr 07, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
+1.07%
0
0.00
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
+4.47%
0
0.00
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
0
0.00
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
-0.36%
0
0.00
Mar 25, 2026
0.81
0.82
0.81
0.82
0.82
+3.39%
400
0.08
Mar 24, 2026
0.80
0.80
0.80
0.80
0.80
+3.37%
0
0.00
Mar 23, 2026
0.74
0.77
0.74
0.77
0.77
-1.78%
7,800
1.66
Mar 20, 2026
0.80
0.80
0.79
0.79
0.79
-1.63%
1,512
0.32
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Mar 18, 2026
0.80
0.82
0.80
0.82
0.82
+3.94%
3,500
0.74
Mar 17, 2026
0.78
0.79
0.78
0.79
0.79
-1.63%
4,000
0.86
Mar 16, 2026
0.78
0.80
0.78
0.80
0.80
+0.25%
10,000
2.23
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.62%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
1,385
0.31
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Mar 10, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Mar 09, 2026
0.79
0.81
0.79
0.81
0.81
-1.59%
4,000
0.91
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
0
0.00
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.63%
0
0.00
Mar 03, 2026
0.86
0.86
0.84
0.84
0.84
-2.11%
2,400
0.46
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
-6.78%
0
0.00
Rows:
50