Education
About Us
Working with TipRanks
Follow Us
Banco Comercial Portugues, SA (DE:BCPN)
FRANKFURT:BCPN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.78
0.80
0.78
0.80
0.80
+0.25%
10,000
2.23
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.62%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
1,385
0.31
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Mar 10, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Mar 09, 2026
0.79
0.81
0.79
0.81
0.81
-1.59%
4,000
0.91
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
0
0.00
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.63%
0
0.00
Mar 03, 2026
0.86
0.86
0.84
0.84
0.84
-2.11%
2,400
0.46
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
-6.78%
0
0.00
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Feb 26, 2026
0.92
0.92
0.91
0.91
0.91
+1.56%
10,000
1.97
Feb 25, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
0.00
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
+1.56%
0
0.00
Feb 23, 2026
0.90
0.90
0.90
0.90
0.90
+1.01%
0
0.00
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 19, 2026
0.89
0.90
0.89
0.90
0.90
+3.23%
87,900
19.99
Feb 18, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
-2.37%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
-4.06%
0
0.00
Feb 13, 2026
0.87
0.89
0.87
0.89
0.89
-0.56%
1,848
0.42
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
0.00
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
1,000
0.23
Feb 10, 2026
0.91
0.92
0.91
0.92
0.92
+1.22%
500
0.11
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
0
0.00
Feb 06, 2026
0.89
0.91
0.89
0.91
0.91
-2.79%
17,000
4.16
Feb 05, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
7,471
1.88
Feb 04, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Feb 03, 2026
0.93
0.93
0.93
0.93
0.93
+2.66%
0
0.00
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
-3.36%
0
0.00
Jan 29, 2026
0.90
0.92
0.90
0.92
0.92
+0.98%
5,732
1.47
Jan 28, 2026
0.91
0.91
0.91
0.91
0.91
+2.24%
11,878
3.21
Jan 27, 2026
0.89
0.89
0.89
0.89
0.89
+1.48%
0
0.00
Jan 26, 2026
0.88
0.88
0.88
0.88
0.88
-1.23%
0
0.00
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
+0.90%
0
0.00
Jan 22, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
-1.24%
0
0.00
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
+1.37%
0
0.00
Jan 19, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jan 16, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
0.00
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.05%
0
0.00
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
+0.80%
0
0.00
Jan 13, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Jan 12, 2026
0.88
0.88
0.87
0.87
0.87
-2.14%
7,500
2.02
Jan 09, 2026
0.88
0.89
0.88
0.89
0.89
+3.13%
3,000
0.82
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
-2.05%
0
0.00
Jan 07, 2026
0.89
0.89
0.88
0.88
0.88
-1.46%
13,000
3.77
Jan 06, 2026
0.90
0.90
0.89
0.89
0.89
-2.30%
65,330
27.07
Rows: