Education
About Us
Working with TipRanks
Follow Us
Banco Comercial Portugues, SA (DE:BCPN)
FRANKFURT:BCPN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.85
0.85
0.85
0.85
0.85
-0.82%
0
0.00
Dec 10, 2025
0.85
0.85
0.85
0.85
0.85
+1.79%
0
0.00
Dec 09, 2025
0.84
0.84
0.84
0.84
0.84
-0.12%
0
0.00
Dec 08, 2025
0.84
0.84
0.84
0.84
0.84
-1.64%
0
0.00
Dec 05, 2025
0.85
0.85
0.85
0.85
0.85
+2.89%
50,000
31.37
Dec 04, 2025
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Dec 03, 2025
0.83
0.83
0.83
0.83
0.83
+2.97%
0
0.00
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
-0.86%
0
0.00
Dec 01, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
5,000
3.05
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Nov 27, 2025
0.81
0.81
0.81
0.81
0.81
+1.75%
0
0.00
Nov 26, 2025
0.80
0.80
0.80
0.80
0.80
-0.87%
0
0.00
Nov 25, 2025
0.79
0.81
0.79
0.81
0.81
+3.59%
1,900
1.18
Nov 24, 2025
0.77
0.78
0.77
0.78
0.78
-1.14%
42,600
45.55
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
+1.03%
0
0.00
Nov 20, 2025
0.78
0.78
0.78
0.78
0.78
+0.13%
0
0.00
Nov 19, 2025
0.78
0.78
0.78
0.78
0.78
-1.77%
0
0.00
Nov 18, 2025
0.79
0.79
0.79
0.79
0.79
-1.86%
0
0.00
Nov 17, 2025
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Nov 14, 2025
0.81
0.81
0.81
0.81
0.81
-0.85%
0
0.00
Nov 13, 2025
0.80
0.82
0.80
0.82
0.82
+4.07%
500
0.43
Nov 12, 2025
0.79
0.79
0.79
0.79
0.79
-0.88%
0
0.00
Nov 11, 2025
0.79
0.79
0.79
0.79
0.79
+2.45%
500
0.38
Nov 10, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Nov 07, 2025
0.78
0.78
0.78
0.78
0.78
+1.96%
500
0.38
Nov 06, 2025
0.77
0.77
0.77
0.77
0.77
+0.39%
0
0.00
Nov 05, 2025
0.76
0.76
0.76
0.76
0.76
+1.87%
0
0.00
Nov 04, 2025
0.75
0.75
0.75
0.75
0.75
-1.19%
0
0.00
Nov 03, 2025
0.76
0.77
0.76
0.76
0.76
+0.80%
190
0.12
Oct 31, 2025
0.75
0.75
0.75
0.75
0.75
-3.22%
0
0.00
Oct 30, 2025
0.78
0.78
0.78
0.78
0.78
-0.13%
0
0.00
Oct 29, 2025
0.76
0.78
0.76
0.78
0.78
+1.83%
21
0.01
Oct 28, 2025
0.76
0.76
0.76
0.76
0.76
+1.46%
0
0.00
Oct 27, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Oct 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 23, 2025
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Oct 22, 2025
0.75
0.75
0.75
0.75
0.75
-0.53%
0
0.00
Oct 21, 2025
0.75
0.75
0.75
0.75
0.75
+2.87%
0
0.00
Oct 20, 2025
0.73
0.73
0.73
0.73
0.73
-2.92%
0
0.00
Oct 17, 2025
0.75
0.75
0.75
0.75
0.75
+0.27%
0
0.00
Oct 16, 2025
0.75
0.75
0.75
0.75
0.75
-0.40%
7,500
2.16
Oct 15, 2025
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
Oct 14, 2025
0.75
0.75
0.75
0.75
0.75
+2.04%
33
<0.01
Oct 13, 2025
0.74
0.74
0.74
0.74
0.74
-1.86%
0
0.00
Oct 10, 2025
0.75
0.75
0.75
0.75
0.75
+0.81%
0
0.00
Oct 09, 2025
0.75
0.75
0.75
0.75
0.75
+0.40%
0
0.00
Oct 08, 2025
0.74
0.74
0.74
0.74
0.74
-0.93%
0
0.00
Oct 07, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Oct 06, 2025
0.75
0.75
0.75
0.75
0.75
-0.79%
0
0.00
Oct 03, 2025
0.75
0.78
0.75
0.76
0.76
+0.66%
3,530
0.83
Rows: