Banco Bilbao Viscaya Argentaria (DE:BBVA)
NYSE:BBVA
Want to see DE:BBVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
0
0.00
Apr 15, 2026
19.45
19.45
19.30
19.30
19.30
-0.77%
0
0.00
Apr 14, 2026
19.15
19.45
19.15
19.45
19.45
+2.10%
0
0.00
Apr 13, 2026
19.10
19.10
19.05
19.05
19.05
-0.78%
0
0.00
Apr 10, 2026
18.80
19.20
18.80
19.20
19.20
+2.40%
0
0.00
Apr 09, 2026
18.55
18.85
18.55
18.75
18.75
+1.86%
265
2.25
Apr 08, 2026
18.90
18.90
18.90
18.90
18.41
+2.44%
0
0.00
Apr 07, 2026
18.25
18.45
18.25
18.45
17.97
+1.93%
0
0.00
Apr 06, 2026
18.10
18.10
18.10
18.10
17.63
0.00%
0
0.00
Apr 03, 2026
18.10
18.10
18.10
18.10
17.63
0.00%
0
0.00
Apr 02, 2026
18.10
18.10
18.10
18.10
17.63
-0.55%
0
0.00
Apr 01, 2026
17.90
18.20
17.90
18.20
17.73
0.00%
0
0.00
Mar 31, 2026
17.60
18.20
17.60
18.20
17.73
+4.00%
1,300
12.85
Mar 30, 2026
17.40
17.50
17.40
17.50
17.05
-1.68%
0
0.00
Mar 27, 2026
17.80
17.80
17.80
17.80
17.34
-1.66%
0
0.00
Mar 26, 2026
18.10
18.10
18.10
18.10
17.63
-3.21%
0
0.00
Mar 25, 2026
17.80
18.70
17.80
18.70
18.21
+3.89%
3,594
81.39
Mar 24, 2026
18.00
18.00
18.00
18.00
17.53
+4.05%
0
0.00
Mar 23, 2026
17.30
17.30
17.30
17.30
16.85
-2.26%
0
0.00
Mar 20, 2026
17.80
17.80
17.70
17.70
17.24
+1.73%
0
0.00
Mar 19, 2026
17.80
17.80
17.40
17.40
16.95
-1.70%
0
0.00
Mar 18, 2026
17.70
17.70
17.70
17.70
17.24
-0.56%
0
0.00
Mar 17, 2026
17.50
17.80
17.50
17.80
17.34
+0.56%
0
0.00
Mar 16, 2026
17.60
17.70
17.60
17.70
17.24
-0.56%
0
0.00
Mar 13, 2026
17.70
17.80
17.70
17.80
17.34
+1.14%
0
0.00
Mar 12, 2026
18.30
18.30
17.60
17.60
17.14
-3.30%
0
0.00
Mar 11, 2026
18.90
18.90
18.20
18.20
17.73
0.00%
0
0.00
Mar 10, 2026
18.50
18.50
18.20
18.20
17.73
+4.60%
0
0.00
Mar 09, 2026
17.70
17.70
17.40
17.40
16.95
-1.14%
0
0.00
Mar 06, 2026
18.50
18.50
17.60
17.60
17.14
-3.83%
0
0.00
Mar 05, 2026
18.50
18.50
18.30
18.30
17.82
+0.55%
0
0.00
Mar 04, 2026
17.90
18.20
17.90
18.20
17.73
+4.00%
0
0.00
Mar 03, 2026
18.90
18.90
17.50
17.50
17.05
-5.41%
121
2.86
Mar 02, 2026
18.40
18.50
18.40
18.50
18.02
-4.64%
0
0.00
Feb 27, 2026
20.00
20.00
19.40
19.40
18.90
-0.52%
0
0.00
Feb 26, 2026
20.00
20.00
19.50
19.50
18.99
0.00%
0
0.00
Feb 25, 2026
19.40
19.50
19.40
19.50
18.99
+1.56%
0
0.00
Feb 24, 2026
20.00
20.00
19.20
19.20
18.70
-3.03%
0
0.00
Feb 23, 2026
19.70
20.00
19.70
19.80
19.29
+3.67%
500
14.58
Feb 20, 2026
19.70
19.70
19.10
19.10
18.60
+0.52%
0
0.00
Feb 19, 2026
19.90
19.90
19.00
19.00
18.51
-1.04%
0
0.00
Feb 18, 2026
19.50
19.50
19.20
19.20
18.70
+1.59%
0
0.00
Feb 17, 2026
19.20
19.20
18.90
18.90
18.41
-1.05%
0
0.00
Feb 16, 2026
19.10
19.10
19.10
19.10
18.60
+2.69%
0
0.00
Feb 13, 2026
19.60
19.60
18.60
18.60
18.12
-7.00%
0
0.00
Feb 12, 2026
20.20
20.20
20.00
20.00
19.48
0.00%
60
1.80
Feb 11, 2026
20.60
20.60
20.00
20.00
19.48
0.00%
0
0.00
Feb 10, 2026
20.20
20.20
20.00
20.00
19.48
0.00%
0
0.00
Feb 09, 2026
19.80
20.00
19.80
20.00
19.48
+1.01%
0
0.00
Feb 06, 2026
19.60
19.80
19.60
19.80
19.29
0.00%
0
0.00
Rows: