Banco Bilbao Viscaya Argentaria (DE:BBVA)
NYSE:BBVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Mar 20, 2026
17.80
17.80
17.70
17.70
17.70
+1.72%
0
0.00
Mar 19, 2026
17.80
17.80
17.40
17.40
17.40
-1.69%
0
0.00
Mar 18, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Mar 17, 2026
17.50
17.80
17.50
17.80
17.80
+0.56%
0
0.00
Mar 16, 2026
17.60
17.70
17.60
17.70
17.70
-0.56%
0
0.00
Mar 13, 2026
17.70
17.80
17.70
17.80
17.80
+1.14%
0
0.00
Mar 12, 2026
18.30
18.30
17.60
17.60
17.60
-3.30%
0
0.00
Mar 11, 2026
18.90
18.90
18.20
18.20
18.20
0.00%
0
0.00
Mar 10, 2026
18.50
18.50
18.20
18.20
18.20
+4.60%
0
0.00
Mar 09, 2026
17.70
17.70
17.40
17.40
17.40
-1.14%
0
0.00
Mar 06, 2026
18.50
18.50
17.60
17.60
17.60
-3.83%
0
0.00
Mar 05, 2026
18.50
18.50
18.30
18.30
18.30
+0.55%
0
0.00
Mar 04, 2026
17.90
18.20
17.90
18.20
18.20
+4.00%
0
0.00
Mar 03, 2026
18.90
18.90
17.50
17.50
17.50
-5.41%
121
2.86
Mar 02, 2026
18.40
18.50
18.40
18.50
18.50
-4.64%
0
0.00
Feb 27, 2026
20.00
20.00
19.40
19.40
19.40
-0.51%
0
0.00
Feb 26, 2026
20.00
20.00
19.50
19.50
19.50
0.00%
0
0.00
Feb 25, 2026
19.40
19.50
19.40
19.50
19.50
+1.56%
0
0.00
Feb 24, 2026
20.00
20.00
19.20
19.20
19.20
-3.03%
0
0.00
Feb 23, 2026
19.70
20.00
19.70
19.80
19.80
+3.66%
500
14.58
Feb 20, 2026
19.70
19.70
19.10
19.10
19.10
+0.53%
0
0.00
Feb 19, 2026
19.90
19.90
19.00
19.00
19.00
-1.04%
0
0.00
Feb 18, 2026
19.50
19.50
19.20
19.20
19.20
+1.59%
0
0.00
Feb 17, 2026
19.20
19.20
18.90
18.90
18.90
+1.61%
0
0.00
Feb 16, 2026
19.10
19.10
19.10
19.10
19.10
+2.69%
0
0.00
Feb 13, 2026
19.60
19.60
18.60
18.60
18.60
-7.00%
0
0.00
Feb 12, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
60
1.80
Feb 11, 2026
20.60
20.60
20.00
20.00
20.00
0.00%
0
0.00
Feb 10, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
0
0.00
Feb 09, 2026
19.80
20.00
19.80
20.00
20.00
+1.01%
0
0.00
Feb 06, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Feb 05, 2026
21.40
21.40
19.80
19.80
19.80
-7.48%
150
4.84
Feb 04, 2026
21.60
21.60
21.40
21.40
21.40
0.00%
0
0.00
Feb 03, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 30, 2026
20.60
21.00
20.60
21.00
21.00
+1.94%
1,000
66.25
Jan 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jan 28, 2026
21.20
21.20
20.40
20.40
20.40
-2.86%
0
0.00
Jan 27, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jan 26, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jan 23, 2026
21.00
21.60
20.40
20.40
20.40
-6.42%
500
41.39
Jan 22, 2026
20.40
21.80
20.40
21.80
21.80
+7.92%
111
10.76
Jan 21, 2026
20.40
20.40
20.20
20.20
20.20
0.00%
0
0.00
Jan 20, 2026
20.60
20.60
20.20
20.20
20.20
-4.72%
0
0.00
Jan 19, 2026
20.40
21.20
20.40
21.20
21.20
+4.95%
90
10.13
Jan 16, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
0
0.00
Jan 15, 2026
20.60
20.60
20.20
20.20
20.20
-1.94%
0
0.00
Jan 14, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jan 13, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Rows: