tiprankstipranks
Burgerliches Brauhaus Ravensburg-Lindau AG (DE:BBR)
STUTTGART:BBR
Germany Market
BBR
Burgerliches Brauhaus Ravensburg-Lindau AG
RESEARCH TOOLSreports
Want to see DE:BBR full AI Analyst Report?

Burgerliches Brauhaus Ravensburg-Lindau AG (BBR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
May 12, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
May 11, 2026
1,710.00
1,760.00
1,710.00
1,760.00
1,760.00
+3.53%
2
18.00
May 08, 2026
1,600.00
1,700.00
1,600.00
1,700.00
1,700.00
+6.25%
0
0.00
May 07, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
May 06, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
May 05, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
May 04, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
-9.09%
0
0.00
May 01, 2026
1,760.00
1,780.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 30, 2026
1,780.00
1,780.00
1,760.00
1,760.00
1,760.00
-1.12%
2
25.20
Apr 29, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
+1.14%
0
0.00
Apr 28, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 27, 2026
1,780.00
1,780.00
1,760.00
1,760.00
1,760.00
-1.12%
0
0.00
Apr 24, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Apr 23, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Apr 22, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Apr 21, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
+1.14%
0
0.00
Apr 20, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 17, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 16, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 15, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 14, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 13, 2026
1,760.00
1,850.00
1,760.00
1,760.00
1,760.00
0.00%
2
31.50
Apr 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 09, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 08, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 07, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 03, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 02, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 01, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 31, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 30, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 27, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 26, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 25, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 24, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 23, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 20, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 19, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 18, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 17, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 16, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 13, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 12, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 11, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 09, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 05, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Rows:
50