tiprankstipranks
Burgerliches Brauhaus Ravensburg-Lindau AG (DE:BBR)
STUTTGART:BBR
Germany Market
BBR
Burgerliches Brauhaus Ravensburg-Lindau AG
RESEARCH TOOLSreports
Want to see DE:BBR full AI Analyst Report?

Burgerliches Brauhaus Ravensburg-Lindau AG (BBR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 16, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 15, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 14, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 13, 2026
1,760.00
1,850.00
1,760.00
1,760.00
1,760.00
0.00%
2
31.50
Apr 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 09, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 08, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 07, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 03, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 02, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Apr 01, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 31, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 30, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 27, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 26, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 25, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 24, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 23, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 20, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 19, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 18, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 17, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 16, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 13, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 12, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 11, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 09, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 06, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 05, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 04, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 03, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 02, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
-1.12%
0
0.00
Feb 27, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 26, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 25, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 24, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
+1.14%
0
0.00
Feb 23, 2026
1,780.00
1,800.00
1,760.00
1,760.00
1,760.00
-1.12%
3
189.00
Feb 20, 2026
1,780.00
1,780.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 19, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
+1.14%
0
0.00
Feb 18, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 17, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 16, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 13, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 12, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 11, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 09, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Rows:
50