Education
About Us
Working with TipRanks
Follow Us
Bombardier (DE:BBDC)
FRANKFURT:BBDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
145.85
145.85
144.80
144.80
144.80
0.00%
0
0.00
Dec 23, 2025
145.85
145.85
144.80
144.80
144.80
+1.40%
50
0.34
Dec 22, 2025
141.85
142.80
141.85
142.80
142.80
+3.14%
140
0.93
Dec 19, 2025
138.45
138.45
138.45
138.45
138.45
+2.06%
0
0.00
Dec 18, 2025
135.65
135.65
135.65
135.65
135.65
+1.34%
15
0.10
Dec 17, 2025
136.50
137.85
133.85
133.85
133.85
-3.01%
350
2.33
Dec 16, 2025
138.40
138.40
138.00
138.00
138.00
-0.43%
3
0.02
Dec 15, 2025
138.60
138.60
138.60
138.60
138.60
+2.21%
0
0.00
Dec 12, 2025
134.15
135.90
134.15
135.60
135.60
+0.44%
157
0.99
Dec 11, 2025
128.15
135.00
128.10
135.00
135.00
-2.03%
240
1.50
Dec 10, 2025
137.80
137.80
137.80
137.80
137.80
-3.80%
0
0.00
Dec 09, 2025
143.15
143.25
143.15
143.25
143.25
-0.97%
14
0.08
Dec 08, 2025
141.05
144.65
141.05
144.65
144.65
+0.45%
278
1.73
Dec 05, 2025
143.30
144.00
143.30
144.00
144.00
+2.24%
162
0.98
Dec 04, 2025
140.85
140.85
140.85
140.85
140.85
-0.81%
0
0.00
Dec 03, 2025
142.15
142.15
142.00
142.00
142.00
+5.15%
248
1.52
Dec 02, 2025
135.80
135.80
134.15
135.05
135.05
-4.22%
167
1.04
Dec 01, 2025
141.55
141.55
141.00
141.00
141.00
-1.40%
200
1.27
Nov 28, 2025
142.75
143.00
142.75
143.00
143.00
-0.66%
100
0.64
Nov 27, 2025
139.80
143.95
139.60
143.95
143.95
+3.08%
35
0.22
Nov 26, 2025
139.65
139.65
138.00
139.65
139.65
+1.49%
296
1.89
Nov 25, 2025
137.05
137.60
137.05
137.60
137.60
-0.18%
90
0.57
Nov 24, 2025
135.85
137.85
135.30
137.85
137.85
+3.96%
154
0.99
Nov 21, 2025
132.60
132.60
132.60
132.60
132.60
0.00%
0
0.00
Nov 20, 2025
132.60
132.60
132.60
132.60
132.60
+1.14%
0
0.00
Nov 19, 2025
131.10
131.10
131.10
131.10
131.10
+3.23%
0
0.00
Nov 18, 2025
127.00
127.00
127.00
127.00
127.00
-3.90%
0
0.00
Nov 17, 2025
133.30
133.30
132.15
132.15
132.15
+5.85%
20
0.13
Nov 14, 2025
124.85
124.85
124.85
124.85
124.85
-2.42%
0
0.00
Nov 13, 2025
133.40
133.40
127.95
127.95
127.95
-5.22%
151
0.97
Nov 12, 2025
125.40
135.00
124.70
135.00
135.00
+10.07%
388
2.59
Nov 11, 2025
122.65
122.65
122.65
122.65
122.65
-1.88%
0
0.00
Nov 10, 2025
121.65
125.00
121.65
125.00
125.00
+2.67%
256
1.73
Nov 07, 2025
120.55
121.75
120.55
121.75
121.75
+4.33%
60
0.38
Nov 06, 2025
121.05
121.05
116.70
116.70
116.70
-2.26%
567
3.75
Nov 05, 2025
119.40
119.40
119.40
119.40
119.40
-2.73%
0
0.00
Nov 04, 2025
122.75
122.75
122.75
122.75
122.75
+1.07%
560
3.83
Nov 03, 2025
121.45
121.45
121.45
121.45
121.45
+1.17%
0
0.00
Oct 31, 2025
118.55
120.05
118.55
120.05
120.05
-1.52%
100
0.68
Oct 30, 2025
121.90
121.90
121.90
121.90
121.90
+0.41%
0
0.00
Oct 29, 2025
120.50
121.40
120.40
121.40
121.40
+0.08%
440
2.77
Oct 28, 2025
121.30
121.30
121.30
121.30
121.30
-0.57%
25
0.14
Oct 27, 2025
119.35
122.00
119.30
122.00
122.00
+1.71%
1,981
13.35
Oct 24, 2025
118.60
119.95
118.60
119.95
119.95
+1.91%
97
0.65
Oct 23, 2025
117.70
117.70
117.70
117.70
117.70
-1.92%
0
0.00
Oct 22, 2025
119.35
120.00
119.35
120.00
120.00
+1.87%
38
0.25
Oct 21, 2025
118.10
118.20
117.80
117.80
117.80
+1.99%
28
0.19
Oct 20, 2025
115.40
115.50
115.40
115.50
115.50
+0.39%
153
1.05
Oct 17, 2025
115.05
115.05
115.05
115.05
115.05
-2.62%
10
0.07
Oct 16, 2025
118.35
118.35
118.15
118.15
118.15
-1.38%
60
0.38
Rows: