Education
About Us
Working with TipRanks
Follow Us
Bombardier (DE:BBDC)
FRANKFURT:BBDC
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
170.60
170.60
170.60
170.60
170.60
+0.35%
0
0.00
Feb 26, 2026
168.05
170.00
168.05
170.00
170.00
+1.55%
50
0.19
Feb 25, 2026
168.10
169.00
167.40
167.40
167.40
-0.36%
109
0.42
Feb 24, 2026
163.10
168.00
162.65
168.00
168.00
-1.75%
115
0.44
Feb 23, 2026
171.05
171.05
170.25
171.00
171.00
-1.38%
32
0.12
Feb 20, 2026
171.05
173.50
170.00
173.40
173.40
+2.00%
636
2.49
Feb 19, 2026
166.10
171.05
165.70
170.00
170.00
+2.29%
595
2.39
Feb 18, 2026
156.70
166.20
156.70
166.20
166.20
+4.92%
775
3.28
Feb 17, 2026
146.90
158.40
146.90
158.40
158.40
+9.43%
50
0.21
Feb 16, 2026
149.40
149.40
149.40
149.40
149.40
+3.21%
0
0.00
Feb 13, 2026
150.00
150.00
144.75
144.75
144.75
-4.77%
345
1.50
Feb 12, 2026
154.75
154.75
152.00
152.00
152.00
-5.59%
80
0.35
Feb 11, 2026
155.05
161.00
155.05
161.00
161.00
+3.87%
436
1.96
Feb 10, 2026
155.40
158.35
155.40
158.35
158.35
+2.16%
20
0.09
Feb 09, 2026
152.20
155.00
152.20
155.00
155.00
+2.14%
239
1.05
Feb 06, 2026
145.15
152.05
145.15
151.75
151.75
+3.87%
52
0.23
Feb 05, 2026
150.60
150.60
146.10
146.10
146.10
-2.08%
14
0.06
Feb 04, 2026
149.50
149.50
149.20
149.20
149.20
-0.53%
400
1.78
Feb 03, 2026
146.45
150.25
145.85
150.00
150.00
+4.82%
135
0.58
Feb 02, 2026
141.20
143.10
141.20
143.10
143.10
-1.17%
217
0.95
Jan 30, 2026
141.00
144.80
126.00
144.80
144.80
-5.42%
3,573
19.88
Jan 29, 2026
153.10
153.10
153.10
153.10
153.10
-0.26%
0
0.00
Jan 28, 2026
153.10
153.50
153.10
153.50
153.50
+0.69%
100
0.56
Jan 27, 2026
147.75
152.45
147.75
152.45
152.45
+2.32%
459
2.66
Jan 26, 2026
161.80
161.80
149.00
149.00
149.00
-8.92%
1,612
10.48
Jan 23, 2026
164.25
164.25
163.60
163.60
163.60
-1.06%
26
0.17
Jan 22, 2026
165.20
167.15
165.20
165.35
165.35
+0.33%
260
1.44
Jan 21, 2026
164.20
165.55
164.05
164.80
164.80
-0.06%
172
0.96
Jan 20, 2026
167.05
167.05
164.90
164.90
164.90
-1.79%
16
0.09
Jan 19, 2026
168.10
169.65
167.90
167.90
167.90
+0.12%
119
0.67
Jan 16, 2026
164.80
169.20
164.75
167.70
167.70
+4.49%
268
1.53
Jan 15, 2026
152.95
160.50
152.95
160.50
160.50
+5.04%
180
1.03
Jan 14, 2026
152.35
153.70
151.85
152.80
152.80
-0.46%
621
3.77
Jan 13, 2026
153.65
153.65
153.30
153.50
153.50
+0.56%
484
3.07
Jan 12, 2026
150.80
152.65
150.40
152.65
152.65
+1.26%
521
3.44
Jan 09, 2026
145.20
150.75
145.20
150.75
150.75
+3.01%
329
2.25
Jan 08, 2026
145.95
146.35
145.95
146.35
146.35
-0.10%
81
0.56
Jan 07, 2026
146.70
146.70
145.95
146.50
146.50
-0.81%
250
1.77
Jan 06, 2026
153.70
153.70
147.70
147.70
147.70
-4.12%
186
1.29
Jan 05, 2026
149.25
154.05
149.25
154.05
154.05
+6.61%
405
2.94
Jan 02, 2026
145.90
145.90
144.50
144.50
144.50
-0.99%
202
1.50
Jan 01, 2026
145.95
146.00
145.60
145.95
145.95
0.00%
0
0.00
Dec 31, 2025
145.95
146.00
145.60
145.95
145.95
0.00%
0
0.00
Dec 30, 2025
145.60
146.00
145.60
145.95
145.95
-0.61%
90
0.63
Dec 29, 2025
147.75
148.20
146.85
146.85
146.85
+1.42%
243
1.74
Dec 26, 2025
144.80
145.85
144.80
144.80
144.80
0.00%
0
0.00
Dec 25, 2025
144.80
145.85
144.80
144.80
144.80
0.00%
0
0.00
Dec 24, 2025
144.80
145.85
144.80
144.80
144.80
0.00%
0
0.00
Dec 23, 2025
145.85
145.85
144.80
144.80
144.80
+1.40%
50
0.34
Dec 22, 2025
141.85
142.80
141.85
142.80
142.80
+3.14%
140
0.93
Rows: