Bombardier (DE:BBDC)
FRANKFURT:BBDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
160.45
161.80
157.85
157.85
157.85
-1.07%
255
1.06
Apr 09, 2026
159.55
159.55
159.55
159.55
159.55
+1.59%
0
0.00
Apr 08, 2026
156.00
157.05
156.00
157.05
157.05
+1.00%
50
0.20
Apr 07, 2026
155.90
156.55
155.50
155.50
155.50
-2.02%
300
1.21
Apr 06, 2026
158.70
158.70
158.70
158.70
158.70
0.00%
0
0.00
Apr 03, 2026
158.70
158.70
158.70
158.70
158.70
0.00%
0
0.00
Apr 02, 2026
158.70
158.70
158.70
158.70
158.70
-1.03%
0
0.00
Apr 01, 2026
152.85
160.35
152.85
160.35
160.35
+9.98%
116
0.44
Mar 31, 2026
145.75
145.80
145.75
145.80
145.80
-1.59%
20
0.08
Mar 30, 2026
148.15
148.15
148.15
148.15
148.15
-0.94%
0
0.00
Mar 27, 2026
149.55
149.55
149.55
149.55
149.55
-0.66%
0
0.00
Mar 26, 2026
153.10
153.10
150.55
150.55
150.55
+2.69%
12
0.04
Mar 25, 2026
146.60
146.60
146.60
146.60
146.60
-2.27%
0
0.00
Mar 24, 2026
150.00
150.00
150.00
150.00
150.00
+2.95%
0
0.00
Mar 23, 2026
143.60
145.70
143.60
145.70
145.70
+0.07%
80
0.30
Mar 20, 2026
147.25
148.20
145.60
145.60
145.60
-2.77%
628
2.44
Mar 19, 2026
154.80
154.80
149.75
149.75
149.75
-6.73%
32
0.12
Mar 18, 2026
160.55
160.55
160.55
160.55
160.55
+2.88%
0
0.00
Mar 17, 2026
156.05
156.05
156.05
156.05
156.05
+0.19%
0
0.00
Mar 16, 2026
155.75
155.75
155.75
155.75
155.75
+1.33%
4
0.02
Mar 13, 2026
153.90
154.85
153.70
153.70
153.70
-3.82%
714
2.81
Mar 12, 2026
159.80
159.80
159.80
159.80
159.80
+2.17%
0
0.00
Mar 11, 2026
155.40
156.40
155.40
156.40
156.40
+3.47%
18
0.07
Mar 10, 2026
151.15
151.15
151.15
151.15
151.15
-2.23%
0
0.00
Mar 09, 2026
153.75
154.65
153.75
154.60
154.60
-5.44%
130
0.50
Mar 06, 2026
162.45
165.10
162.45
163.50
163.50
-5.63%
14
0.05
Mar 05, 2026
173.25
173.25
173.25
173.25
173.25
-1.28%
0
0.00
Mar 04, 2026
168.30
175.50
168.30
175.50
175.50
+2.27%
44
0.17
Mar 03, 2026
171.20
171.60
170.70
171.60
171.60
-1.94%
76
0.29
Mar 02, 2026
172.65
175.00
171.45
175.00
175.00
+2.58%
665
2.59
Feb 27, 2026
170.60
170.60
170.60
170.60
170.60
+0.35%
0
0.00
Feb 26, 2026
168.05
170.00
168.05
170.00
170.00
+1.55%
50
0.19
Feb 25, 2026
168.10
169.00
167.40
167.40
167.40
-0.36%
109
0.42
Feb 24, 2026
163.10
168.00
162.65
168.00
168.00
-1.75%
115
0.44
Feb 23, 2026
171.05
171.05
170.25
171.00
171.00
-1.38%
32
0.12
Feb 20, 2026
171.05
173.50
170.00
173.40
173.40
+2.00%
636
2.49
Feb 19, 2026
166.10
171.05
165.70
170.00
170.00
+2.29%
595
2.39
Feb 18, 2026
156.70
166.20
156.70
166.20
166.20
+4.92%
775
3.28
Feb 17, 2026
146.90
158.40
146.90
158.40
158.40
+9.43%
50
0.21
Feb 16, 2026
149.40
149.40
149.40
149.40
149.40
+3.21%
0
0.00
Feb 13, 2026
150.00
150.00
144.75
144.75
144.75
-4.77%
345
1.50
Feb 12, 2026
154.75
154.75
152.00
152.00
152.00
-5.59%
80
0.35
Feb 11, 2026
155.05
161.00
155.05
161.00
161.00
+3.87%
436
1.96
Feb 10, 2026
155.40
158.35
155.40
158.35
158.35
+2.16%
20
0.09
Feb 09, 2026
152.20
155.00
152.20
155.00
155.00
+2.14%
239
1.05
Feb 06, 2026
145.15
152.05
145.15
151.75
151.75
+3.87%
52
0.23
Feb 05, 2026
150.60
150.60
146.10
146.10
146.10
-2.08%
14
0.06
Feb 04, 2026
149.50
149.50
149.20
149.20
149.20
-0.53%
400
1.78
Feb 03, 2026
146.45
150.25
145.85
150.00
150.00
+4.82%
135
0.58
Feb 02, 2026
141.20
143.10
141.20
143.10
143.10
-1.17%
217
0.95
Rows: