Axos Financial (DE:BB4)
STUTTGART:BB4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
79.00
79.00
78.50
78.50
78.50
-1.88%
0
0.00
Apr 09, 2026
79.00
80.50
78.50
80.00
80.00
+0.63%
0
0.00
Apr 08, 2026
77.00
80.50
77.00
79.50
79.50
+3.92%
0
0.00
Apr 07, 2026
74.50
76.50
73.00
76.50
76.50
+3.38%
0
0.00
Apr 06, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 03, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 02, 2026
73.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 01, 2026
73.00
75.00
72.50
74.00
74.00
+0.68%
52
4.29
Mar 31, 2026
72.00
74.00
72.00
73.50
73.50
+1.38%
0
0.00
Mar 30, 2026
71.50
73.50
71.50
72.50
72.50
+0.69%
0
0.00
Mar 27, 2026
73.50
73.50
71.50
72.00
72.00
-2.04%
0
0.00
Mar 26, 2026
73.50
74.50
73.00
73.50
73.50
-0.68%
0
0.00
Mar 25, 2026
73.00
74.00
72.50
74.00
74.00
+1.37%
0
0.00
Mar 24, 2026
72.00
73.50
71.00
73.00
73.00
+1.39%
0
0.00
Mar 23, 2026
71.00
74.00
69.50
72.00
72.00
+0.70%
0
0.00
Mar 20, 2026
71.50
71.50
71.00
71.50
71.50
0.00%
0
0.00
Mar 19, 2026
71.00
72.00
70.00
71.50
71.50
0.00%
0
0.00
Mar 18, 2026
72.00
72.00
71.00
71.50
71.50
-0.69%
0
0.00
Mar 17, 2026
73.00
73.50
72.00
72.00
72.00
-1.37%
54
4.79
Mar 16, 2026
74.00
75.00
73.00
73.00
73.00
-1.35%
0
0.00
Mar 13, 2026
73.50
74.50
73.00
74.00
74.00
+0.68%
110
11.40
Mar 12, 2026
74.00
74.00
71.50
73.50
73.50
-1.34%
0
0.00
Mar 11, 2026
74.00
74.50
72.00
74.50
74.50
+0.68%
0
0.00
Mar 10, 2026
73.50
74.50
72.50
74.00
74.00
+0.68%
0
0.00
Mar 09, 2026
73.00
73.50
70.50
73.50
73.50
-0.68%
0
0.00
Mar 06, 2026
75.50
75.50
72.00
74.00
74.00
-2.63%
0
0.00
Mar 05, 2026
77.00
77.00
75.00
76.00
76.00
-1.94%
0
0.00
Mar 04, 2026
76.50
78.00
76.50
77.50
77.50
+0.65%
0
0.00
Mar 03, 2026
75.00
77.50
74.00
77.00
77.00
+7.69%
0
0.00
Mar 02, 2026
72.50
73.00
71.50
71.50
71.50
-2.05%
0
0.00
Feb 27, 2026
79.50
80.00
73.00
73.00
73.00
-9.32%
0
0.00
Feb 26, 2026
80.00
81.00
79.50
80.50
80.50
0.00%
0
0.00
Feb 25, 2026
77.00
80.50
77.00
80.50
80.50
+4.55%
0
0.00
Feb 24, 2026
76.50
77.00
76.00
77.00
77.00
-5.52%
0
0.00
Feb 23, 2026
81.50
82.00
81.50
81.50
81.50
-0.61%
0
0.00
Feb 20, 2026
82.00
82.50
81.00
82.00
82.00
0.00%
0
0.00
Feb 19, 2026
82.50
82.50
81.00
82.00
82.00
-0.61%
600
139.48
Feb 18, 2026
82.00
83.00
82.00
82.50
82.50
0.00%
0
0.00
Feb 17, 2026
81.50
82.50
81.00
82.50
82.50
+1.23%
0
0.00
Feb 16, 2026
81.50
82.00
81.50
81.50
81.50
0.00%
0
0.00
Feb 13, 2026
79.00
82.00
78.50
81.50
81.50
+3.16%
0
0.00
Feb 12, 2026
79.50
80.50
78.00
79.00
79.00
-0.63%
0
0.00
Feb 11, 2026
81.50
83.50
79.00
79.50
79.50
-4.22%
0
0.00
Feb 10, 2026
82.50
83.00
81.00
81.50
81.50
-1.81%
0
0.00
Feb 09, 2026
85.00
85.00
83.00
83.00
83.00
-2.92%
0
0.00
Feb 06, 2026
82.00
85.50
82.00
85.50
85.50
+3.01%
0
0.00
Feb 05, 2026
83.50
84.00
82.50
83.00
83.00
-1.19%
0
0.00
Feb 04, 2026
82.00
84.50
82.00
84.00
84.00
+1.82%
0
0.00
Feb 03, 2026
83.00
84.00
81.50
82.50
82.50
-1.20%
0
0.00
Feb 02, 2026
82.00
85.00
82.00
83.50
83.50
0.00%
0
0.00
Rows: