Burberry Group PLC (DE:BB2)
FRANKFURT:BB2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.14
13.14
13.14
13.14
13.14
+0.61%
0
0.00
Apr 09, 2026
13.06
13.06
13.06
13.06
13.06
+0.85%
0
0.00
Apr 08, 2026
12.95
12.95
12.95
12.95
12.95
+2.78%
0
0.00
Apr 07, 2026
12.50
12.60
12.50
12.60
12.60
+1.61%
330
1.15
Apr 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 03, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
12.40
12.40
12.40
12.40
12.40
-1.43%
0
0.00
Apr 01, 2026
12.58
12.58
12.58
12.58
12.58
+1.94%
0
0.00
Mar 31, 2026
12.34
12.34
12.34
12.34
12.34
+4.44%
0
0.00
Mar 30, 2026
11.82
11.82
11.82
11.82
11.82
-1.66%
0
0.00
Mar 27, 2026
12.02
12.02
12.02
12.02
12.02
+0.50%
0
0.00
Mar 26, 2026
11.96
11.96
11.96
11.96
11.96
-0.38%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
+0.29%
0
0.00
Mar 24, 2026
11.97
11.97
11.97
11.97
11.97
+5.98%
0
0.00
Mar 23, 2026
11.29
11.29
11.29
11.29
11.29
-4.20%
0
0.00
Mar 20, 2026
11.79
11.79
11.79
11.79
11.79
-1.13%
0
0.00
Mar 19, 2026
11.92
11.92
11.92
11.92
11.92
-2.97%
0
0.00
Mar 18, 2026
12.29
12.29
12.29
12.29
12.29
+3.24%
0
0.00
Mar 17, 2026
11.90
11.90
11.90
11.90
11.90
+0.17%
0
0.00
Mar 16, 2026
11.88
11.88
11.88
11.88
11.88
-3.77%
0
0.00
Mar 13, 2026
12.35
12.35
12.35
12.35
12.35
-1.08%
0
0.00
Mar 12, 2026
12.36
12.48
12.36
12.48
12.48
-0.24%
32
0.10
Mar 11, 2026
12.51
12.51
12.51
12.51
12.51
+0.60%
0
0.00
Mar 10, 2026
12.25
12.48
12.25
12.44
12.44
+1.59%
200
0.62
Mar 09, 2026
12.24
12.24
12.24
12.24
12.24
-3.32%
0
0.00
Mar 06, 2026
12.66
12.66
12.66
12.66
12.66
+1.28%
0
0.00
Mar 05, 2026
12.50
12.50
12.50
12.50
12.50
+1.54%
0
0.00
Mar 04, 2026
12.31
12.31
12.31
12.31
12.31
-1.52%
0
0.00
Mar 03, 2026
12.68
12.68
12.50
12.50
12.50
-0.95%
500
1.53
Mar 02, 2026
12.62
12.62
12.62
12.62
12.62
-4.75%
0
0.00
Feb 27, 2026
13.58
13.58
13.25
13.25
13.25
-2.47%
1,500
4.80
Feb 26, 2026
13.59
13.59
13.59
13.59
13.59
-2.96%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
+0.36%
500
1.64
Feb 24, 2026
13.95
13.95
13.95
13.95
13.95
-2.38%
0
0.00
Feb 23, 2026
13.87
14.29
13.87
14.29
14.29
+6.52%
1,549
5.54
Feb 20, 2026
13.42
13.42
13.42
13.42
13.42
-0.59%
0
0.00
Feb 19, 2026
13.50
13.50
13.50
13.50
13.50
+0.04%
0
0.00
Feb 18, 2026
13.44
13.49
13.44
13.49
13.49
-0.22%
100
0.25
Feb 17, 2026
13.52
13.52
13.52
13.52
13.52
-0.07%
0
0.00
Feb 16, 2026
13.73
13.73
13.53
13.53
13.53
-1.31%
500
1.29
Feb 13, 2026
13.71
13.71
13.71
13.71
13.71
-2.07%
0
0.00
Feb 12, 2026
13.80
14.00
13.80
14.00
14.00
-0.78%
200
0.52
Feb 11, 2026
13.93
14.11
13.93
14.11
14.11
+2.39%
706
1.90
Feb 10, 2026
13.98
13.98
13.78
13.78
13.78
-0.14%
150
0.41
Feb 09, 2026
13.80
13.80
13.80
13.80
13.80
+7.06%
200
0.54
Feb 06, 2026
12.89
12.89
12.89
12.89
12.89
+0.55%
0
0.00
Feb 05, 2026
12.82
12.82
12.82
12.82
12.82
+3.22%
0
0.00
Feb 04, 2026
12.42
12.42
12.42
12.42
12.42
-2.36%
0
0.00
Feb 03, 2026
12.72
12.72
12.72
12.72
12.72
+0.83%
0
0.00
Feb 02, 2026
12.62
12.62
12.62
12.62
12.62
-5.43%
0
0.00
Rows: