Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (DE:BB2)
FRANKFURT:BB2
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
12.62
12.62
12.62
12.62
12.62
-4.75%
0
0.00
Feb 27, 2026
13.58
13.58
13.25
13.25
13.25
-2.47%
1,500
4.80
Feb 26, 2026
13.59
13.59
13.59
13.59
13.59
-2.96%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
+0.36%
500
1.19
Feb 24, 2026
13.95
13.95
13.95
13.95
13.95
-2.38%
0
0.00
Feb 23, 2026
13.87
14.29
13.87
14.29
14.29
+6.52%
1,549
3.91
Feb 20, 2026
13.42
13.42
13.42
13.42
13.42
-0.59%
0
0.00
Feb 19, 2026
13.50
13.50
13.50
13.50
13.50
+0.04%
0
0.00
Feb 18, 2026
13.44
13.49
13.44
13.49
13.49
-0.22%
100
0.25
Feb 17, 2026
13.52
13.52
13.52
13.52
13.52
-1.39%
0
0.00
Feb 16, 2026
13.73
13.73
13.53
13.53
13.53
-1.31%
500
1.29
Feb 13, 2026
13.71
13.71
13.71
13.71
13.71
-2.07%
0
0.00
Feb 12, 2026
13.80
14.00
13.80
14.00
14.00
-0.78%
200
0.52
Feb 11, 2026
13.93
14.11
13.93
14.11
14.11
+2.25%
706
1.89
Feb 10, 2026
13.98
13.98
13.78
13.78
13.78
-0.14%
150
0.40
Feb 09, 2026
13.80
13.80
13.80
13.80
13.80
+7.06%
200
0.54
Feb 06, 2026
12.89
12.89
12.89
12.89
12.89
+0.55%
0
0.00
Feb 05, 2026
12.82
12.82
12.82
12.82
12.82
+3.22%
0
0.00
Feb 04, 2026
12.42
12.42
12.42
12.42
12.42
-2.36%
0
0.00
Feb 03, 2026
12.72
12.72
12.72
12.72
12.72
+0.83%
0
0.00
Feb 02, 2026
12.62
12.62
12.62
12.62
12.62
-5.43%
0
0.00
Jan 30, 2026
12.90
13.34
12.85
13.34
13.34
+4.06%
1,200
3.39
Jan 29, 2026
13.00
13.00
12.82
12.82
12.82
-4.47%
700
2.04
Jan 28, 2026
13.14
13.42
13.14
13.42
13.42
-0.67%
1,250
3.87
Jan 27, 2026
13.51
13.51
13.51
13.51
13.51
-0.55%
130
0.40
Jan 26, 2026
14.00
14.00
13.59
13.59
13.59
-5.26%
2,000
6.91
Jan 23, 2026
14.62
14.62
14.34
14.34
14.34
-2.32%
685
2.46
Jan 22, 2026
14.68
14.68
14.68
14.68
14.68
-0.44%
0
0.00
Jan 21, 2026
13.65
14.75
13.65
14.75
14.75
+3.98%
3,700
16.31
Jan 20, 2026
14.20
14.20
13.91
14.18
14.18
-2.21%
1,019
4.78
Jan 19, 2026
14.57
14.57
14.50
14.50
14.50
-2.19%
200
0.95
Jan 16, 2026
14.83
14.83
14.83
14.83
14.83
-3.58%
0
0.00
Jan 15, 2026
15.38
15.38
15.38
15.38
15.38
-1.13%
0
0.00
Jan 14, 2026
15.57
15.74
15.50
15.55
15.55
+2.64%
1,080
5.16
Jan 13, 2026
15.15
15.15
15.15
15.15
15.15
-1.30%
0
0.00
Jan 12, 2026
15.35
15.35
15.35
15.35
15.35
-0.10%
0
0.00
Jan 09, 2026
15.37
15.37
15.37
15.37
15.37
-0.29%
0
0.00
Jan 08, 2026
15.41
15.41
15.41
15.41
15.41
-1.75%
0
0.00
Jan 07, 2026
15.69
15.69
15.69
15.69
15.69
-0.54%
0
0.00
Jan 06, 2026
15.00
15.77
15.00
15.77
15.77
+4.40%
1,066
5.30
Jan 05, 2026
15.11
15.11
15.11
15.11
15.11
-2.36%
0
0.00
Jan 02, 2026
14.53
15.47
14.53
15.47
15.47
+7.24%
1,000
5.34
Dec 31, 2025
14.43
14.43
14.43
14.43
14.43
0.00%
0
0.00
Dec 30, 2025
14.43
14.43
14.43
14.43
14.43
+0.80%
0
0.00
Dec 29, 2025
14.34
14.34
14.25
14.31
14.31
-2.05%
142
0.77
Dec 24, 2025
14.61
14.61
14.61
14.61
14.61
0.00%
0
0.00
Dec 23, 2025
14.61
14.61
14.61
14.61
14.61
-0.24%
0
0.00
Dec 22, 2025
14.65
14.65
14.65
14.65
14.65
-0.98%
0
0.00
Dec 19, 2025
14.79
14.79
14.79
14.79
14.79
+0.65%
0
0.00
Dec 18, 2025
14.61
14.70
14.61
14.70
14.70
-0.71%
100
0.46
Rows: