Verizon (DE:BAC)
XETRA:BAC
Want to see DE:BAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
40.23
40.32
39.89
39.98
39.98
-0.94%
697
0.11
May 07, 2026
40.46
40.46
40.00
40.36
40.36
+0.95%
2,753
0.44
May 06, 2026
40.36
40.52
39.97
39.98
39.98
-0.93%
8,614
1.33
May 05, 2026
40.78
40.78
40.35
40.35
40.35
-0.68%
1,142
0.17
May 04, 2026
41.10
41.12
40.50
40.63
40.63
-0.62%
4,273
0.59
May 01, 2026
40.88
40.90
39.73
40.88
40.88
0.00%
0
0.00
Apr 30, 2026
39.97
40.90
39.73
40.88
40.88
+2.06%
2,021
0.24
Apr 29, 2026
40.44
40.66
40.00
40.06
40.06
-0.72%
3,595
0.41
Apr 28, 2026
40.32
41.05
39.86
40.35
40.35
-1.24%
3,571
0.41
Apr 27, 2026
39.84
41.43
39.20
40.85
40.85
+1.97%
10,148
1.14
Apr 24, 2026
40.48
40.48
39.90
40.06
40.06
-0.60%
2,701
0.29
Apr 23, 2026
39.37
40.52
39.32
40.30
40.30
+3.10%
4,839
0.53
Apr 22, 2026
39.34
39.57
38.56
39.09
39.09
-1.60%
9,184
1.00
Apr 21, 2026
39.62
39.73
39.36
39.73
39.73
-0.24%
1,507
0.16
Apr 20, 2026
39.75
39.87
39.41
39.82
39.82
+0.89%
3,363
0.36
Apr 17, 2026
39.80
39.84
38.98
39.47
39.47
+0.39%
1,656
0.17
Apr 16, 2026
38.21
39.32
38.15
39.32
39.32
+3.00%
3,039
0.32
Apr 15, 2026
38.62
38.63
38.14
38.17
38.17
-0.44%
3,312
0.34
Apr 14, 2026
38.60
38.62
37.68
38.34
38.34
-1.89%
9,902
1.03
Apr 13, 2026
39.53
39.53
39.00
39.08
39.08
-0.69%
6,076
0.62
Apr 10, 2026
40.19
40.42
39.34
39.35
39.35
-1.96%
3,420
0.34
Apr 09, 2026
41.00
41.60
40.40
40.74
40.14
+0.38%
5,449
0.54
Apr 08, 2026
41.96
41.96
40.39
40.59
39.98
-4.16%
6,479
0.61
Apr 07, 2026
42.95
42.95
42.35
42.35
41.72
-1.44%
2,412
0.22
Apr 06, 2026
42.97
43.15
42.59
42.97
42.33
0.00%
0
0.00
Apr 03, 2026
42.97
43.15
42.59
42.97
42.33
0.00%
0
0.00
Apr 02, 2026
42.91
43.15
42.59
42.97
42.33
+1.14%
41,533
3.86
Apr 01, 2026
43.45
43.45
42.42
42.48
41.85
-1.91%
8,832
0.82
Mar 31, 2026
43.85
44.08
43.30
43.31
42.67
-1.57%
2,535
0.24
Mar 30, 2026
43.56
44.21
43.50
44.00
43.35
-0.03%
5,919
0.56
Mar 27, 2026
44.00
44.38
43.97
44.02
43.36
-0.51%
2,741
0.26
Mar 26, 2026
43.58
44.30
43.51
44.24
43.58
+1.12%
31,445
3.05
Mar 25, 2026
44.22
44.22
43.55
43.75
43.10
-1.35%
1,550
0.15
Mar 24, 2026
43.54
44.49
43.50
44.35
43.69
+2.10%
2,839
0.28
Mar 23, 2026
43.37
43.60
42.96
43.44
42.80
-0.15%
7,407
0.73
Mar 20, 2026
42.90
43.66
42.70
43.51
42.86
+1.14%
4,992
0.49
Mar 19, 2026
43.09
43.59
42.60
43.02
42.38
-0.40%
7,033
0.69
Mar 18, 2026
43.82
43.94
43.17
43.19
42.55
-2.01%
11,247
1.12
Mar 17, 2026
44.19
44.25
44.00
44.08
43.42
-0.67%
1,604
0.16
Mar 16, 2026
44.99
44.99
44.23
44.37
43.71
-1.07%
5,185
0.52
Mar 13, 2026
43.89
45.00
43.89
44.85
44.19
+1.77%
7,102
0.71
Mar 12, 2026
43.53
44.20
43.27
44.07
43.42
+1.00%
916
0.09
Mar 11, 2026
43.54
43.88
43.54
43.64
42.99
+0.25%
2,519
0.25
Mar 10, 2026
43.46
43.65
43.12
43.53
42.88
-0.81%
4,106
0.40
Mar 09, 2026
43.90
44.45
43.65
43.88
43.23
+0.54%
13,790
1.35
Mar 06, 2026
43.84
44.27
43.59
43.65
43.00
-1.07%
5,532
0.54
Mar 05, 2026
43.78
44.26
43.60
44.12
43.46
+1.07%
5,632
0.55
Mar 04, 2026
43.67
43.74
43.34
43.65
43.00
+0.15%
2,789
0.27
Mar 03, 2026
42.72
43.75
42.54
43.59
42.94
+2.32%
24,873
2.50
Mar 02, 2026
42.65
42.83
42.47
42.60
41.96
+1.00%
5,813
0.59
Rows: