Education
About Us
Working with TipRanks
Follow Us
Verizon Communications (DE:BAC)
NYSE:BAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
43.78
44.26
43.60
44.12
44.12
+1.07%
5,632
0.55
Mar 04, 2026
43.67
43.74
43.34
43.65
43.65
+0.15%
2,789
0.27
Mar 03, 2026
42.72
43.75
42.54
43.59
43.59
+2.32%
24,873
2.50
Mar 02, 2026
42.65
42.83
42.47
42.60
42.60
+1.00%
5,813
0.59
Feb 27, 2026
41.45
42.30
41.30
42.18
42.18
+1.58%
1,250
0.13
Feb 26, 2026
41.60
41.79
41.48
41.52
41.52
-1.06%
3,027
0.30
Feb 25, 2026
42.17
42.28
41.91
41.97
41.97
-0.20%
3,334
0.33
Feb 24, 2026
42.17
42.40
41.97
42.05
42.05
-1.26%
1,778
0.17
Feb 23, 2026
41.65
42.81
41.61
42.59
42.59
+2.69%
4,442
0.44
Feb 20, 2026
41.38
41.56
41.24
41.47
41.47
+0.01%
3,085
0.31
Feb 19, 2026
40.83
41.69
40.56
41.47
41.47
+1.49%
7,471
0.74
Feb 18, 2026
41.40
41.40
40.86
40.86
40.86
-1.55%
8,179
0.81
Feb 17, 2026
41.45
41.82
41.31
41.50
41.50
+0.10%
6,269
0.62
Feb 16, 2026
41.26
41.37
40.82
40.82
40.82
-1.56%
5,005
0.49
Feb 13, 2026
41.55
41.71
41.04
41.46
41.46
-1.80%
12,498
1.25
Feb 12, 2026
41.23
42.22
41.04
42.22
42.22
+2.15%
9,641
0.97
Feb 11, 2026
39.70
41.36
39.69
41.33
41.33
+3.53%
13,759
1.38
Feb 10, 2026
39.46
39.92
39.31
39.92
39.92
+1.86%
2,862
0.29
Feb 09, 2026
39.07
39.38
38.70
39.19
39.19
+0.26%
3,884
0.38
Feb 06, 2026
40.06
40.06
39.09
39.09
39.09
-1.70%
24,590
2.36
Feb 05, 2026
39.64
40.23
39.42
39.77
39.77
+0.45%
11,254
1.08
Feb 04, 2026
38.83
39.85
38.82
39.59
39.59
+2.30%
46,441
4.75
Feb 03, 2026
37.50
38.81
37.42
38.70
38.70
+2.91%
40,272
4.39
Feb 02, 2026
37.09
38.38
36.94
37.60
37.60
+2.02%
23,353
2.64
Jan 30, 2026
33.38
36.86
33.24
36.86
36.86
+9.67%
35,013
4.15
Jan 29, 2026
33.04
33.74
32.97
33.61
33.61
+1.01%
6,561
0.78
Jan 28, 2026
32.92
33.33
32.60
33.27
33.27
+0.79%
15,731
1.88
Jan 27, 2026
33.32
33.47
32.93
33.01
33.01
-1.05%
19,674
2.40
Jan 26, 2026
33.34
33.50
33.30
33.36
33.36
+0.04%
4,310
0.50
Jan 23, 2026
33.74
33.74
33.29
33.35
33.35
-1.07%
7,659
0.88
Jan 22, 2026
33.55
33.74
33.48
33.71
33.71
+1.17%
6,812
0.78
Jan 21, 2026
33.34
33.55
33.30
33.32
33.32
-0.09%
3,582
0.40
Jan 20, 2026
33.41
33.72
33.00
33.35
33.35
-0.43%
21,812
2.52
Jan 19, 2026
33.50
33.74
33.46
33.49
33.49
-0.70%
5,117
0.59
Jan 16, 2026
34.04
34.04
33.60
33.73
33.73
-0.75%
8,257
0.95
Jan 15, 2026
34.25
34.30
33.89
33.98
33.98
-0.23%
7,995
0.93
Jan 14, 2026
33.55
34.06
33.51
34.06
34.06
+1.22%
17,154
2.03
Jan 13, 2026
34.08
34.20
33.65
33.65
33.65
-1.51%
13,364
1.62
Jan 12, 2026
34.25
34.33
33.90
34.17
34.17
-0.82%
12,715
1.54
Jan 09, 2026
34.97
35.40
34.61
35.04
34.45
+0.47%
40,912
5.28
Jan 08, 2026
34.42
34.88
34.34
34.88
34.29
+1.68%
15,596
2.02
Jan 07, 2026
34.60
34.73
34.25
34.30
33.72
+0.13%
8,806
1.09
Jan 06, 2026
34.40
34.41
34.17
34.26
33.68
+0.29%
8,641
1.07
Jan 05, 2026
34.83
34.83
34.09
34.16
33.58
-1.80%
18,973
2.34
Jan 02, 2026
34.80
34.90
34.40
34.78
34.19
+0.78%
11,179
1.36
Jan 01, 2026
34.51
34.58
34.34
34.51
33.93
0.00%
0
0.00
Dec 31, 2025
34.51
34.58
34.34
34.51
33.93
0.00%
0
0.00
Dec 30, 2025
34.35
34.58
34.34
34.51
33.93
+0.28%
2,925
0.34
Dec 29, 2025
34.43
34.53
34.34
34.42
33.83
+1.08%
9,827
1.16
Dec 26, 2025
34.05
34.14
33.90
34.05
33.47
0.00%
0
0.00
Rows: