Education
About Us
Working with TipRanks
Follow Us
Verizon (DE:BAC)
XETRA:BAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
33.99
34.14
33.90
34.05
34.05
0.00%
0
0.00
Dec 25, 2025
33.99
34.14
33.90
34.05
34.05
0.00%
0
0.00
Dec 24, 2025
33.99
34.14
33.90
34.05
34.05
0.00%
0
0.00
Dec 23, 2025
33.99
34.14
33.90
34.05
34.05
+0.10%
3,072
0.34
Dec 22, 2025
34.05
34.09
33.79
34.01
34.01
-0.89%
10,240
1.15
Dec 19, 2025
34.58
34.58
34.10
34.32
34.32
-1.39%
5,026
0.56
Dec 18, 2025
34.71
34.90
34.66
34.80
34.80
+0.24%
2,947
0.33
Dec 17, 2025
34.68
34.87
34.50
34.72
34.72
-0.07%
2,040
0.23
Dec 16, 2025
34.81
34.85
34.59
34.74
34.74
-0.94%
2,722
0.30
Dec 15, 2025
34.86
35.07
34.76
35.07
35.07
+0.67%
7,861
0.87
Dec 12, 2025
34.44
34.88
34.30
34.84
34.84
+1.29%
3,618
0.40
Dec 11, 2025
34.25
34.44
34.10
34.39
34.39
+0.35%
13,454
1.52
Dec 10, 2025
34.65
34.66
34.20
34.27
34.27
-1.86%
14,108
1.63
Dec 09, 2025
35.58
35.59
34.70
34.92
34.92
-1.55%
4,573
0.52
Dec 08, 2025
35.88
36.01
35.43
35.47
35.47
-1.65%
3,660
0.41
Dec 05, 2025
35.31
36.15
35.31
36.07
36.07
+2.17%
5,978
0.68
Dec 04, 2025
34.91
35.40
34.89
35.30
35.30
+0.64%
5,708
0.64
Dec 03, 2025
34.95
35.27
34.85
35.08
35.08
+0.11%
1,023
0.11
Dec 02, 2025
35.13
35.20
34.81
35.04
35.04
-0.17%
1,891
0.21
Dec 01, 2025
35.44
35.64
35.00
35.10
35.10
-0.58%
14,779
1.64
Nov 28, 2025
35.23
35.39
35.22
35.30
35.30
-1.23%
11,003
1.23
Nov 27, 2025
35.20
35.74
35.20
35.74
35.74
+1.28%
1,585
0.18
Nov 26, 2025
35.13
35.29
35.05
35.29
35.29
+0.23%
2,032
0.22
Nov 25, 2025
35.01
35.25
34.90
35.21
35.21
+0.43%
1,725
0.19
Nov 24, 2025
36.24
36.24
35.05
35.06
35.06
-2.35%
5,922
0.66
Nov 21, 2025
35.19
36.13
35.14
35.91
35.91
+0.01%
8,312
0.93
Nov 20, 2025
35.72
35.90
35.30
35.90
35.90
+1.07%
12,461
1.42
Nov 19, 2025
35.96
35.96
35.52
35.52
35.52
-0.35%
2,282
0.26
Nov 18, 2025
35.34
35.67
35.31
35.65
35.65
+0.51%
4,923
0.55
Nov 17, 2025
35.35
35.51
35.23
35.47
35.47
+0.87%
3,646
0.41
Nov 14, 2025
35.13
35.65
35.06
35.16
35.16
-1.22%
14,812
1.70
Nov 13, 2025
35.16
35.60
35.08
35.60
35.60
+1.01%
4,529
0.52
Nov 12, 2025
35.15
35.33
35.01
35.24
35.24
+0.76%
11,814
1.37
Nov 11, 2025
34.54
34.98
34.23
34.98
34.98
+1.79%
44,245
5.56
Nov 10, 2025
34.55
34.70
34.36
34.36
34.36
-1.04%
10,795
1.37
Nov 07, 2025
34.52
34.79
34.45
34.72
34.72
+0.83%
7,318
0.94
Nov 06, 2025
34.55
34.55
34.18
34.44
34.44
-0.07%
2,238
0.29
Nov 05, 2025
34.07
34.52
34.07
34.46
34.46
+0.69%
2,959
0.38
Nov 04, 2025
34.34
34.53
34.20
34.23
34.23
+0.87%
8,273
1.06
Nov 03, 2025
34.56
34.65
33.93
33.93
33.93
-1.55%
6,460
0.83
Oct 31, 2025
33.74
34.64
33.48
34.47
34.47
+1.53%
12,647
1.65
Oct 30, 2025
34.64
34.70
33.88
33.95
33.95
-1.72%
8,695
1.14
Oct 29, 2025
33.77
35.46
33.10
34.54
34.54
+2.33%
35,106
4.94
Oct 28, 2025
33.65
33.79
33.55
33.76
33.76
+0.31%
7,040
1.00
Oct 27, 2025
33.43
33.65
33.22
33.65
33.65
+1.08%
10,755
1.55
Oct 24, 2025
33.50
33.54
33.00
33.29
33.29
-0.54%
12,150
1.78
Oct 23, 2025
34.47
34.47
33.47
33.47
33.47
-3.21%
7,478
1.10
Oct 22, 2025
34.71
35.19
33.63
34.58
34.58
-0.23%
9,875
1.49
Oct 21, 2025
35.07
35.16
34.60
34.66
34.66
-0.84%
4,864
0.74
Oct 20, 2025
34.88
34.96
34.80
34.96
34.96
+0.55%
3,908
0.59
Rows: