Verizon (DE:BAC)
XETRA:BAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
38.60
38.62
37.68
38.34
38.34
-1.89%
9,902
1.03
Apr 13, 2026
39.53
39.53
39.00
39.08
39.08
-0.69%
6,076
0.62
Apr 10, 2026
40.19
40.42
39.34
39.35
39.35
-1.96%
3,420
0.34
Apr 09, 2026
41.00
41.60
40.40
40.74
40.14
+0.38%
5,449
0.54
Apr 08, 2026
41.96
41.96
40.39
40.59
39.98
-4.16%
6,479
0.61
Apr 07, 2026
42.95
42.95
42.35
42.35
41.72
-1.44%
2,412
0.22
Apr 06, 2026
42.97
43.15
42.59
42.97
42.33
0.00%
0
0.00
Apr 03, 2026
42.97
43.15
42.59
42.97
42.33
0.00%
0
0.00
Apr 02, 2026
42.91
43.15
42.59
42.97
42.33
+1.14%
41,533
3.86
Apr 01, 2026
43.45
43.45
42.42
42.48
41.85
-1.91%
8,832
0.82
Mar 31, 2026
43.85
44.08
43.30
43.31
42.67
-1.57%
2,535
0.24
Mar 30, 2026
43.56
44.21
43.50
44.00
43.35
-0.03%
5,919
0.56
Mar 27, 2026
44.00
44.38
43.97
44.02
43.36
-0.51%
2,741
0.26
Mar 26, 2026
43.58
44.30
43.51
44.24
43.58
+1.12%
31,445
3.05
Mar 25, 2026
44.22
44.22
43.55
43.75
43.10
-1.35%
1,550
0.15
Mar 24, 2026
43.54
44.49
43.50
44.35
43.69
+2.10%
2,839
0.28
Mar 23, 2026
43.37
43.60
42.96
43.44
42.80
-0.15%
7,407
0.73
Mar 20, 2026
42.90
43.66
42.70
43.51
42.86
+1.14%
4,992
0.49
Mar 19, 2026
43.09
43.59
42.60
43.02
42.38
-0.40%
7,033
0.69
Mar 18, 2026
43.82
43.94
43.17
43.19
42.55
-2.01%
11,247
1.12
Mar 17, 2026
44.19
44.25
44.00
44.08
43.42
-0.67%
1,604
0.16
Mar 16, 2026
44.99
44.99
44.23
44.37
43.71
-1.07%
5,185
0.52
Mar 13, 2026
43.89
45.00
43.89
44.85
44.19
+1.77%
7,102
0.71
Mar 12, 2026
43.53
44.20
43.27
44.07
43.42
+1.00%
916
0.09
Mar 11, 2026
43.54
43.88
43.54
43.64
42.99
+0.25%
2,519
0.25
Mar 10, 2026
43.46
43.65
43.12
43.53
42.88
-0.81%
4,106
0.40
Mar 09, 2026
43.90
44.45
43.65
43.88
43.23
+0.54%
13,790
1.35
Mar 06, 2026
43.84
44.27
43.59
43.65
43.00
-1.07%
5,532
0.54
Mar 05, 2026
43.78
44.26
43.60
44.12
43.46
+1.07%
5,632
0.55
Mar 04, 2026
43.67
43.74
43.34
43.65
43.00
+0.15%
2,789
0.27
Mar 03, 2026
42.72
43.75
42.54
43.59
42.94
+2.32%
24,873
2.50
Mar 02, 2026
42.65
42.83
42.47
42.60
41.96
+1.00%
5,813
0.59
Feb 27, 2026
41.45
42.30
41.30
42.18
41.55
+1.58%
1,250
0.13
Feb 26, 2026
41.60
41.79
41.48
41.52
40.91
-1.06%
3,027
0.30
Feb 25, 2026
42.17
42.28
41.91
41.97
41.34
-0.20%
3,334
0.33
Feb 24, 2026
42.17
42.40
41.97
42.05
41.43
-1.26%
1,778
0.17
Feb 23, 2026
41.65
42.81
41.61
42.59
41.95
+2.69%
4,442
0.44
Feb 20, 2026
41.38
41.56
41.24
41.47
40.86
<+0.01%
3,085
0.31
Feb 19, 2026
40.83
41.69
40.56
41.47
40.85
+1.49%
7,471
0.74
Feb 18, 2026
41.40
41.40
40.86
40.86
40.25
-1.55%
8,179
0.81
Feb 17, 2026
41.45
41.82
41.31
41.50
40.89
+1.68%
6,269
0.62
Feb 16, 2026
41.26
41.37
40.82
40.82
40.21
-1.56%
5,005
0.49
Feb 13, 2026
41.55
41.71
41.04
41.46
40.85
-1.80%
12,498
1.25
Feb 12, 2026
41.23
42.22
41.04
42.22
41.59
+2.15%
9,641
0.97
Feb 11, 2026
39.70
41.36
39.69
41.33
40.72
+3.53%
13,759
1.38
Feb 10, 2026
39.46
39.92
39.31
39.92
39.33
+1.86%
2,862
0.29
Feb 09, 2026
39.07
39.38
38.70
39.19
38.61
+0.25%
3,884
0.38
Feb 06, 2026
40.06
40.06
39.09
39.09
38.51
-1.70%
24,590
2.36
Feb 05, 2026
39.64
40.23
39.42
39.77
39.18
+0.46%
11,254
1.08
Feb 04, 2026
38.83
39.85
38.82
39.59
39.00
+2.30%
46,441
4.75
Rows: