Education
About Us
Working with TipRanks
Follow Us
Verizon Communications (DE:BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
33.34
33.50
33.30
33.36
33.36
+0.04%
4,310
0.50
Jan 23, 2026
33.74
33.74
33.29
33.35
33.35
-1.07%
7,659
0.88
Jan 22, 2026
33.55
33.74
33.48
33.71
33.71
+1.17%
6,812
0.78
Jan 21, 2026
33.34
33.55
33.30
33.32
33.32
-0.09%
3,582
0.40
Jan 20, 2026
33.41
33.72
33.00
33.35
33.35
-0.43%
21,812
2.52
Jan 19, 2026
33.50
33.74
33.46
33.49
33.49
-0.70%
5,117
0.59
Jan 16, 2026
34.04
34.04
33.60
33.73
33.73
-0.75%
8,257
0.95
Jan 15, 2026
34.25
34.30
33.89
33.98
33.98
-0.23%
7,995
0.93
Jan 14, 2026
33.55
34.06
33.51
34.06
34.06
+1.22%
17,154
2.03
Jan 13, 2026
34.08
34.20
33.65
33.65
33.65
-1.51%
13,364
1.62
Jan 12, 2026
34.25
34.33
33.90
34.17
34.17
-0.82%
12,715
1.54
Jan 09, 2026
34.97
35.40
34.61
35.04
34.45
+0.47%
40,912
5.28
Jan 08, 2026
34.42
34.88
34.34
34.88
34.29
+1.68%
15,596
2.02
Jan 07, 2026
34.60
34.73
34.25
34.30
33.72
+0.13%
8,806
1.09
Jan 06, 2026
34.40
34.41
34.17
34.26
33.68
+0.29%
8,641
1.07
Jan 05, 2026
34.83
34.83
34.09
34.16
33.58
-1.80%
18,973
2.34
Jan 02, 2026
34.80
34.90
34.40
34.78
34.19
+0.78%
11,179
1.36
Jan 01, 2026
34.51
34.58
34.34
34.51
33.93
0.00%
0
0.00
Dec 31, 2025
34.51
34.58
34.34
34.51
33.93
0.00%
0
0.00
Dec 30, 2025
34.35
34.58
34.34
34.51
33.93
+0.28%
2,925
0.34
Dec 29, 2025
34.43
34.53
34.34
34.42
33.83
+1.08%
9,827
1.16
Dec 26, 2025
34.05
34.14
33.90
34.05
33.47
0.00%
0
0.00
Dec 25, 2025
34.05
34.14
33.90
34.05
33.47
0.00%
0
0.00
Dec 24, 2025
34.05
34.14
33.90
34.05
33.47
0.00%
0
0.00
Dec 23, 2025
33.99
34.14
33.90
34.05
33.47
+0.10%
3,072
0.34
Dec 22, 2025
34.05
34.09
33.79
34.01
33.44
-0.89%
10,240
1.15
Dec 19, 2025
34.58
34.58
34.10
34.32
33.74
-1.39%
5,026
0.56
Dec 18, 2025
34.71
34.90
34.66
34.80
34.21
+0.25%
2,947
0.33
Dec 17, 2025
34.68
34.87
34.50
34.72
34.13
-0.07%
2,040
0.23
Dec 16, 2025
34.81
34.85
34.59
34.74
34.15
-0.94%
2,722
0.30
Dec 15, 2025
34.86
35.07
34.76
35.07
34.48
+0.67%
7,861
0.87
Dec 12, 2025
34.44
34.88
34.30
34.84
34.25
+1.29%
3,618
0.40
Dec 11, 2025
34.25
34.44
34.10
34.39
33.81
+0.35%
13,454
1.52
Dec 10, 2025
34.65
34.66
34.20
34.27
33.69
-1.86%
14,108
1.63
Dec 09, 2025
35.58
35.59
34.70
34.92
34.33
-1.55%
4,573
0.52
Dec 08, 2025
35.88
36.01
35.43
35.47
34.87
-1.65%
3,660
0.41
Dec 05, 2025
35.31
36.15
35.31
36.07
35.46
+2.17%
5,978
0.68
Dec 04, 2025
34.91
35.40
34.89
35.30
34.70
+0.64%
5,708
0.64
Dec 03, 2025
34.95
35.27
34.85
35.08
34.48
+0.11%
1,023
0.11
Dec 02, 2025
35.13
35.20
34.81
35.04
34.44
-0.17%
1,891
0.21
Dec 01, 2025
35.44
35.64
35.00
35.10
34.50
-0.58%
14,779
1.64
Nov 28, 2025
35.23
35.39
35.22
35.30
34.70
-1.23%
11,003
1.23
Nov 27, 2025
35.20
35.74
35.20
35.74
35.14
+1.27%
1,585
0.18
Nov 26, 2025
35.13
35.29
35.05
35.29
34.70
+0.23%
2,032
0.22
Nov 25, 2025
35.01
35.25
34.90
35.21
34.62
+0.43%
1,725
0.19
Nov 24, 2025
36.24
36.24
35.05
35.06
34.47
-2.35%
5,922
0.66
Nov 21, 2025
35.19
36.13
35.14
35.91
35.30
+0.01%
8,312
0.93
Nov 20, 2025
35.72
35.90
35.30
35.90
35.29
+1.07%
12,461
1.42
Nov 19, 2025
35.96
35.96
35.52
35.52
34.92
-0.35%
2,282
0.26
Nov 18, 2025
35.34
35.67
35.31
35.65
35.04
+0.51%
4,923
0.55
Rows: