Education
About Us
Working with TipRanks
Follow Us
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
-10.08%
0
0.00
Feb 03, 2026
2.14
2.38
2.14
2.38
2.38
+11.21%
2
0.03
Feb 02, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 30, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 28, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Jan 27, 2026
2.58
2.58
2.24
2.24
2.24
-4.27%
4,240
146.69
Jan 26, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 23, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Jan 22, 2026
2.34
2.36
2.34
2.36
2.36
+0.85%
10
0.35
Jan 21, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 20, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 19, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 16, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 15, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jan 14, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 08, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jan 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 29, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 22, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
114
1.26
Dec 19, 2025
2.30
2.30
2.30
2.30
2.30
-8.00%
0
0.00
Dec 18, 2025
2.50
2.50
2.50
2.50
2.50
+5.04%
1
0.01
Dec 17, 2025
2.38
2.38
2.38
2.38
2.38
-4.80%
0
0.00
Dec 16, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
50
0.52
Dec 15, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 12, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Dec 09, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
30
0.30
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 05, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 03, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
10
0.10
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 27, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Nov 24, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
46
0.47
Rows: