tiprankstipranks
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Germany Market
B9B
BHB Brauholding Bayern-Mitte AG
RESEARCH TOOLSreports

BHB Brauholding Bayern-Mitte AG (B9B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Apr 07, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
100
0.88
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 01, 2026
2.10
2.10
2.10
2.10
2.10
-13.93%
0
0.00
Mar 31, 2026
2.12
2.44
2.12
2.44
2.44
0.00%
30
0.27
Mar 30, 2026
2.12
2.44
2.12
2.44
2.44
+15.09%
36
0.32
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
-4.50%
0
0.00
Mar 25, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 24, 2026
2.22
2.22
2.22
2.22
2.22
-15.27%
0
0.00
Mar 23, 2026
2.22
2.62
2.22
2.62
2.62
+18.02%
170
1.53
Mar 20, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 19, 2026
2.02
2.22
2.02
2.22
2.22
+9.90%
625
6.16
Mar 18, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 16, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 13, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
Mar 11, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 10, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 09, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
-7.02%
0
0.00
Mar 05, 2026
2.12
2.28
2.12
2.28
2.28
+7.55%
10
0.10
Mar 04, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
2,000
28.14
Mar 03, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 02, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Feb 27, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 25, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 24, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 23, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Feb 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 19, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 17, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Feb 16, 2026
2.14
2.14
2.12
2.12
2.12
-0.93%
20
0.28
Feb 13, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 12, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 11, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 10, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 09, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
-10.08%
0
0.00
Feb 03, 2026
2.14
2.38
2.14
2.38
2.38
+11.21%
2
0.03
Feb 02, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 30, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Rows:
50