Education
About Us
Working with TipRanks
Follow Us
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Dec 22, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
114
1.26
Dec 19, 2025
2.30
2.30
2.30
2.30
2.30
-8.00%
0
0.00
Dec 18, 2025
2.50
2.50
2.50
2.50
2.50
+5.04%
1
0.01
Dec 17, 2025
2.38
2.38
2.38
2.38
2.38
-4.80%
0
0.00
Dec 16, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
50
0.52
Dec 15, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 12, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Dec 09, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
30
0.30
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 05, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 03, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
10
0.10
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 27, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 26, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
-7.20%
0
0.00
Nov 24, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
46
0.47
Nov 21, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 20, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 19, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 18, 2025
2.32
2.32
2.32
2.32
2.32
-6.45%
0
0.00
Nov 17, 2025
2.36
2.48
2.36
2.48
2.48
+5.08%
10
0.10
Nov 14, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 13, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 12, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 11, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 10, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 07, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 06, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 05, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 04, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 03, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Oct 31, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Oct 30, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Oct 29, 2025
2.36
2.36
2.36
2.36
2.36
-7.81%
0
0.00
Oct 28, 2025
2.56
2.56
2.56
2.56
2.56
+8.47%
50
0.47
Oct 27, 2025
2.36
2.36
2.36
2.36
2.36
-4.07%
1,500
18.37
Oct 24, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 23, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 22, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 21, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 20, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
50
0.62
Oct 17, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 16, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 15, 2025
2.46
2.46
2.46
2.46
2.46
-7.52%
0
0.00
Rows: