tiprankstipranks
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Germany Market
B9B
BHB Brauholding Bayern-Mitte AG
RESEARCH TOOLSreports
Want to see DE:B9B full AI Analyst Report?

BHB Brauholding Bayern-Mitte AG (B9B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.80
2.00
1.80
2.00
2.00
-9.09%
0
0.00
May 20, 2026
1.80
2.20
1.80
2.20
2.20
+22.22%
100
0.58
May 19, 2026
1.94
1.94
1.80
1.80
1.80
-8.16%
531
3.25
May 18, 2026
1.96
1.96
1.96
1.96
1.96
-6.67%
300
1.89
May 15, 2026
1.96
2.10
1.96
2.10
2.10
+7.14%
226
1.46
May 14, 2026
1.96
2.20
1.96
1.96
1.96
0.00%
0
0.00
May 13, 2026
1.96
2.20
1.96
1.96
1.96
0.00%
0
0.00
May 12, 2026
1.96
1.96
1.96
1.96
1.96
-4.85%
0
0.00
May 11, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
300
2.00
May 08, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
May 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
May 06, 2026
2.06
2.06
2.06
2.06
2.06
+5.10%
0
0.00
May 05, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
May 04, 2026
1.96
1.96
1.96
1.96
1.96
+3.16%
0
0.00
May 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 29, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 28, 2026
1.90
1.90
1.90
1.90
1.90
-7.77%
0
0.00
Apr 27, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
55
0.37
Apr 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 22, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 21, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Apr 17, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Apr 16, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
1,800
9.55
Apr 15, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Apr 14, 2026
2.00
2.08
2.00
2.08
2.08
-5.45%
4,527
38.84
Apr 13, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
100
0.87
Apr 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 08, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Apr 07, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
100
0.88
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 01, 2026
2.10
2.10
2.10
2.10
2.10
-13.93%
0
0.00
Mar 31, 2026
2.12
2.44
2.12
2.44
2.44
0.00%
30
0.27
Mar 30, 2026
2.12
2.44
2.12
2.44
2.44
+15.09%
36
0.32
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Mar 26, 2026
2.12
2.12
2.12
2.12
2.12
-4.50%
0
0.00
Mar 25, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 24, 2026
2.22
2.22
2.22
2.22
2.22
-15.27%
0
0.00
Mar 23, 2026
2.22
2.62
2.22
2.62
2.62
+18.02%
170
1.53
Mar 20, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 19, 2026
2.02
2.22
2.02
2.22
2.22
+9.90%
625
6.16
Mar 18, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 16, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 13, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Rows:
50