BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.70
29.70
29.70
29.70
29.70
-0.13%
0
0.00
Apr 09, 2026
29.58
29.74
29.24
29.74
29.74
-0.47%
127
2.39
Apr 08, 2026
29.88
29.88
29.88
29.88
29.88
+0.34%
0
0.00
Apr 07, 2026
29.78
29.78
29.78
29.78
29.78
+0.34%
0
0.00
Apr 06, 2026
29.68
29.68
29.68
29.68
29.68
0.00%
0
0.00
Apr 03, 2026
29.68
29.68
29.68
29.68
29.68
0.00%
0
0.00
Apr 02, 2026
29.68
29.68
29.68
29.68
29.68
+1.09%
0
0.00
Apr 01, 2026
29.36
29.36
29.36
29.36
29.36
+0.89%
0
0.00
Mar 31, 2026
28.54
29.10
28.54
29.10
29.10
+2.83%
5
0.09
Mar 30, 2026
28.30
28.30
28.30
28.30
28.30
-1.94%
0
0.00
Mar 27, 2026
28.86
28.86
28.86
28.86
28.86
-0.76%
0
0.00
Mar 26, 2026
28.52
29.08
28.52
29.08
29.08
+0.14%
250
4.65
Mar 25, 2026
29.30
29.30
29.04
29.04
29.04
+2.54%
185
3.64
Mar 24, 2026
28.32
28.32
28.32
28.32
28.32
+3.66%
0
0.00
Mar 23, 2026
27.32
27.32
27.32
27.32
27.32
-1.66%
0
0.00
Mar 20, 2026
27.78
27.78
27.78
27.78
27.78
-1.28%
0
0.00
Mar 19, 2026
28.14
28.14
28.14
28.14
28.14
-5.12%
0
0.00
Mar 18, 2026
29.66
29.66
29.66
29.66
29.66
+3.42%
0
0.00
Mar 17, 2026
28.68
28.68
28.68
28.68
28.68
+2.94%
0
0.00
Mar 16, 2026
27.86
27.86
27.86
27.86
27.86
-0.64%
0
0.00
Mar 13, 2026
28.04
28.04
28.04
28.04
28.04
-4.30%
0
0.00
Mar 12, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
1,750
75.98
Mar 11, 2026
29.30
29.30
29.30
29.30
29.30
+4.12%
0
0.00
Mar 10, 2026
28.14
28.14
28.14
28.14
28.14
+5.00%
0
0.00
Mar 09, 2026
26.80
26.80
26.80
26.80
26.80
-3.04%
0
0.00
Mar 06, 2026
27.64
27.64
27.64
27.64
27.64
+0.36%
0
0.00
Mar 05, 2026
27.54
27.54
27.54
27.54
27.54
+4.24%
0
0.00
Mar 04, 2026
26.42
26.42
26.42
26.42
26.42
-3.22%
0
0.00
Mar 03, 2026
27.30
27.30
27.30
27.30
27.30
-3.60%
0
0.00
Mar 02, 2026
28.32
28.32
28.32
28.32
28.32
-3.54%
0
0.00
Feb 27, 2026
29.04
29.36
29.04
29.36
29.36
-1.94%
6
0.24
Feb 26, 2026
29.80
29.94
29.80
29.94
29.94
-1.64%
50
2.03
Feb 25, 2026
30.08
30.44
30.08
30.44
30.44
+0.73%
330
16.97
Feb 24, 2026
30.22
30.22
30.22
30.22
30.22
-7.98%
0
0.00
Feb 23, 2026
32.84
32.84
32.84
32.84
32.84
+0.80%
5
0.26
Feb 20, 2026
32.58
32.58
32.58
32.58
32.58
-4.23%
0
0.00
Feb 19, 2026
34.02
34.02
34.02
34.02
34.02
-2.69%
0
0.00
Feb 18, 2026
30.44
34.96
30.44
34.96
34.96
+18.19%
115
2.49
Feb 17, 2026
29.58
29.58
29.58
29.58
29.58
-2.57%
0
0.00
Feb 16, 2026
30.36
30.36
30.36
30.36
30.36
+0.66%
0
0.00
Feb 13, 2026
30.16
30.16
30.16
30.16
30.16
-0.59%
0
0.00
Feb 12, 2026
30.34
30.34
30.34
30.34
30.34
+1.13%
0
0.00
Feb 11, 2026
30.78
30.78
30.00
30.00
30.00
-2.91%
300
7.01
Feb 10, 2026
30.90
30.90
30.90
30.90
30.90
+6.63%
0
0.00
Feb 09, 2026
28.98
28.98
28.98
28.98
28.98
+1.54%
0
0.00
Feb 06, 2026
28.54
28.54
28.54
28.54
28.54
-1.11%
0
0.00
Feb 05, 2026
28.86
28.86
28.86
28.86
28.86
-8.09%
0
0.00
Feb 04, 2026
31.40
31.40
31.40
31.40
31.40
-0.57%
0
0.00
Feb 03, 2026
31.58
31.58
31.58
31.58
31.58
+5.97%
0
0.00
Feb 02, 2026
29.80
29.80
29.80
29.80
29.80
-2.30%
0
0.00
Rows: