Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
28.52
28.52
28.16
28.52
28.52
0.00%
0
0.00
Oct 06, 2025
28.20
28.52
28.20
28.52
28.52
+2.22%
330
1.41
Oct 03, 2025
27.90
27.90
27.90
27.90
27.90
-0.07%
0
0.00
Oct 02, 2025
28.42
28.42
27.92
27.92
27.92
-0.29%
0
0.00
Oct 01, 2025
26.88
28.56
26.88
28.00
28.00
+7.28%
20
0.09
Sep 30, 2025
26.10
26.10
26.10
26.10
26.10
+0.62%
0
0.00
Sep 29, 2025
25.94
25.94
25.94
25.94
25.94
-2.19%
0
0.00
Sep 26, 2025
26.52
26.52
26.52
26.52
26.52
+2.08%
0
0.00
Sep 25, 2025
25.98
25.98
25.98
25.98
25.98
+1.48%
0
0.00
Sep 24, 2025
25.60
25.60
25.60
25.60
25.60
-1.01%
0
0.00
Sep 23, 2025
25.82
25.86
25.82
25.86
25.86
-1.30%
100
0.43
Sep 22, 2025
25.60
26.20
25.60
26.20
26.20
+2.99%
200
0.87
Sep 19, 2025
25.44
25.44
25.44
25.44
25.44
-0.39%
0
0.00
Sep 18, 2025
25.38
25.70
25.38
25.54
25.54
+3.57%
2,816
15.29
Sep 17, 2025
24.66
24.66
24.66
24.66
24.66
-1.36%
0
0.00
Sep 16, 2025
24.36
25.00
24.36
25.00
25.00
+0.64%
2,100
13.92
Sep 15, 2025
25.18
25.18
24.36
24.84
24.84
-1.66%
20
0.13
Sep 12, 2025
25.26
25.26
25.26
25.26
25.26
-1.56%
0
0.00
Sep 11, 2025
24.82
25.66
24.60
25.66
25.66
+1.99%
300
2.06
Sep 10, 2025
25.70
25.92
25.16
25.16
25.16
-1.18%
100
0.69
Sep 09, 2025
25.34
25.58
25.34
25.46
25.46
-0.47%
190
1.35
Sep 08, 2025
27.00
27.00
25.58
25.58
25.58
-3.62%
1,903
17.16
Sep 05, 2025
28.76
28.76
25.34
26.54
26.54
-7.65%
13
0.12
Sep 04, 2025
28.42
28.76
28.24
28.74
28.74
-3.88%
1,450
16.53
Sep 03, 2025
28.84
32.40
28.84
29.90
29.90
+6.10%
1,080
15.31
Sep 02, 2025
28.18
28.18
28.18
28.18
28.18
-1.74%
0
0.00
Sep 01, 2025
27.78
28.68
27.78
28.68
28.68
+6.54%
35
0.50
Aug 29, 2025
27.76
27.76
26.92
26.92
26.92
+8.81%
250
3.79
Aug 28, 2025
24.74
24.74
24.74
24.74
24.74
-1.83%
0
0.00
Aug 27, 2025
23.72
26.20
23.72
25.20
25.20
+5.44%
3,750
576.22
Aug 26, 2025
23.12
23.90
23.12
23.90
23.90
+11.89%
410
∞
Aug 25, 2025
21.36
21.36
21.36
21.36
21.36
+1.04%
0
-
Aug 22, 2025
21.14
21.14
21.14
21.14
21.14
+2.03%
0
-
Aug 21, 2025
20.72
20.72
20.72
20.72
20.72
+0.78%
0
-
Aug 20, 2025
20.56
20.56
20.56
20.56
20.56
-1.44%
0
-
Aug 19, 2025
20.86
20.86
20.86
20.86
20.86
-1.14%
0
-
Aug 18, 2025
21.10
21.10
21.10
21.10
21.10
+0.19%
0
-
Aug 15, 2025
21.06
21.06
21.06
21.06
21.06
+2.03%
0
-
Aug 14, 2025
20.64
20.64
20.64
20.64
20.64
+5.36%
0
-
Aug 13, 2025
19.59
19.59
19.59
19.59
19.59
+2.19%
0
-
Aug 12, 2025
19.17
19.17
19.17
19.17
19.17
-0.78%
0
-
Aug 11, 2025
19.32
19.32
19.32
19.32
19.32
-0.46%
0
-
Aug 08, 2025
19.41
19.41
19.41
19.41
19.41
+0.73%
0
-
Aug 07, 2025
19.27
19.27
19.27
19.27
19.27
-1.63%
0
-
Aug 06, 2025
19.81
19.81
19.59
19.59
19.59
+0.46%
0
-
Aug 05, 2025
19.07
19.50
19.07
19.50
19.50
+1.88%
0
-
Aug 04, 2025
18.75
19.14
18.75
19.14
19.14
+1.11%
0
-
Aug 01, 2025
18.93
18.93
18.93
18.93
18.93
+1.72%
0
-
Jul 31, 2025
18.61
18.61
18.61
18.61
18.61
-1.74%
0
-
Jul 30, 2025
18.94
18.94
18.94
18.94
18.94
-2.07%
0
-
Rows: