Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
16.89
16.89
16.89
16.89
16.89
+3.05%
0
0.00
Apr 23, 2025
16.39
16.39
16.39
16.39
16.39
+9.41%
0
0.00
Apr 22, 2025
14.98
14.98
14.98
14.98
14.98
-0.13%
0
0.00
Apr 17, 2025
15.00
15.00
15.00
15.00
15.00
-21.34%
0
0.00
Apr 16, 2025
19.07
19.07
19.07
19.07
19.07
+13.58%
0
0.00
Apr 15, 2025
14.83
16.79
14.83
16.79
16.79
+12.46%
460
7.62
Apr 14, 2025
14.93
14.93
14.93
14.93
14.93
+1.50%
0
0.00
Apr 11, 2025
14.71
14.71
14.71
14.71
14.71
-0.94%
0
0.00
Apr 10, 2025
14.85
14.85
14.85
14.85
14.85
+4.65%
0
0.00
Apr 09, 2025
14.86
14.86
14.19
14.19
14.19
-7.62%
0
0.00
Apr 08, 2025
15.14
15.36
15.14
15.36
15.36
+6.89%
0
0.00
Apr 07, 2025
14.64
14.64
14.37
14.37
14.37
-10.47%
0
0.00
Apr 04, 2025
16.05
16.05
16.05
16.05
16.05
-0.80%
0
0.00
Apr 03, 2025
16.18
16.18
16.18
16.18
16.18
-0.55%
0
0.00
Apr 02, 2025
16.54
16.54
16.27
16.27
16.27
-4.07%
0
0.00
Apr 01, 2025
16.96
16.96
16.96
16.96
16.96
+0.95%
0
0.00
Mar 31, 2025
17.34
17.34
16.80
16.80
16.80
+1.20%
0
0.00
Mar 28, 2025
16.60
16.60
16.60
16.60
16.60
+2.15%
0
0.00
Mar 27, 2025
16.25
16.25
16.25
16.25
16.25
-3.39%
0
0.00
Mar 26, 2025
16.82
16.82
16.82
16.82
16.82
-11.29%
0
0.00
Mar 25, 2025
18.96
18.96
18.96
18.96
18.96
+0.64%
0
0.00
Mar 24, 2025
19.14
19.14
18.84
18.84
18.84
-0.11%
0
0.00
Mar 21, 2025
18.86
18.86
18.86
18.86
18.86
-1.20%
0
0.00
Mar 20, 2025
18.67
19.09
18.67
19.09
19.09
+2.14%
0
0.00
Mar 19, 2025
18.69
18.69
18.69
18.69
18.69
-2.55%
0
0.00
Mar 18, 2025
19.18
19.18
19.18
19.18
19.18
-1.49%
0
0.00
Mar 17, 2025
18.93
19.47
18.93
19.47
19.47
+1.56%
405
5.57
Mar 14, 2025
19.20
19.20
19.17
19.17
19.17
0.00%
5
0.07
Mar 13, 2025
19.17
19.17
19.17
19.17
19.17
+2.46%
0
0.00
Mar 12, 2025
18.58
18.71
18.58
18.71
18.71
-1.27%
100
1.41
Mar 11, 2025
19.90
19.90
18.95
18.95
18.95
-4.63%
0
0.00
Mar 10, 2025
20.12
20.14
19.87
19.87
19.87
+3.27%
0
0.00
Mar 07, 2025
19.24
19.24
19.24
19.24
19.24
-1.48%
0
0.00
Mar 06, 2025
19.61
19.61
19.53
19.53
19.53
+0.31%
10
0.14
Mar 05, 2025
19.53
19.71
19.16
19.47
19.47
-1.17%
1,600
34.01
Mar 04, 2025
19.73
19.73
19.70
19.70
19.70
-3.15%
0
0.00
Mar 03, 2025
21.60
21.60
20.34
20.34
20.34
-4.51%
1,100
37.08
Feb 28, 2025
21.30
21.30
21.30
21.30
21.30
-2.92%
0
0.00
Feb 27, 2025
21.40
21.94
21.40
21.94
21.94
+2.62%
150
5.50
Feb 26, 2025
21.38
21.38
21.38
21.38
21.38
-1.29%
0
0.00
Feb 25, 2025
21.66
21.66
21.66
21.66
21.66
-1.19%
0
0.00
Feb 24, 2025
21.92
21.92
21.92
21.92
21.92
-0.63%
0
0.00
Feb 21, 2025
23.10
23.10
22.06
22.06
22.06
-2.73%
5
0.18
Feb 20, 2025
21.50
22.68
21.50
22.68
22.68
+7.08%
5
0.18
Feb 19, 2025
21.18
21.18
21.18
21.18
21.18
-2.31%
0
0.00
Feb 18, 2025
20.50
21.68
20.50
21.68
21.68
+15.75%
150
6.06
Feb 17, 2025
18.73
18.73
18.73
18.73
18.73
-0.11%
0
0.00
Feb 14, 2025
19.44
19.44
18.75
18.75
18.75
-5.78%
6
0.24
Feb 13, 2025
19.21
19.90
19.21
19.90
19.90
+2.63%
0
0.00
Feb 12, 2025
19.39
19.39
19.39
19.39
19.39
-0.31%
0
0.00
Rows: