Education
About Us
Working with TipRanks
Follow Us
BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
28.14
28.14
28.14
28.14
28.14
+5.00%
0
0.00
Mar 09, 2026
26.80
26.80
26.80
26.80
26.80
-3.04%
0
0.00
Mar 06, 2026
27.64
27.64
27.64
27.64
27.64
+0.36%
0
0.00
Mar 05, 2026
27.54
27.54
27.54
27.54
27.54
+4.24%
0
0.00
Mar 04, 2026
26.42
26.42
26.42
26.42
26.42
-3.22%
0
0.00
Mar 03, 2026
27.30
27.30
27.30
27.30
27.30
-3.60%
0
0.00
Mar 02, 2026
28.32
28.32
28.32
28.32
28.32
-3.54%
0
0.00
Feb 27, 2026
29.04
29.36
29.04
29.36
29.36
-1.94%
6
0.24
Feb 26, 2026
29.80
29.94
29.80
29.94
29.94
-1.64%
50
2.03
Feb 25, 2026
30.08
30.44
30.08
30.44
30.44
+0.73%
330
16.97
Feb 24, 2026
30.22
30.22
30.22
30.22
30.22
-7.98%
0
0.00
Feb 23, 2026
32.84
32.84
32.84
32.84
32.84
+0.80%
5
0.26
Feb 20, 2026
32.58
32.58
32.58
32.58
32.58
-4.23%
0
0.00
Feb 19, 2026
34.02
34.02
34.02
34.02
34.02
-2.69%
0
0.00
Feb 18, 2026
30.44
34.96
30.44
34.96
34.96
+18.19%
115
2.49
Feb 17, 2026
29.58
29.58
29.58
29.58
29.58
-2.57%
0
0.00
Feb 16, 2026
30.36
30.36
30.36
30.36
30.36
+0.66%
0
0.00
Feb 13, 2026
30.16
30.16
30.16
30.16
30.16
-0.59%
0
0.00
Feb 12, 2026
30.34
30.34
30.34
30.34
30.34
+1.13%
0
0.00
Feb 11, 2026
30.78
30.78
30.00
30.00
30.00
-2.91%
300
7.01
Feb 10, 2026
30.90
30.90
30.90
30.90
30.90
+6.63%
0
0.00
Feb 09, 2026
28.98
28.98
28.98
28.98
28.98
+1.54%
0
0.00
Feb 06, 2026
28.54
28.54
28.54
28.54
28.54
-1.11%
0
0.00
Feb 05, 2026
28.86
28.86
28.86
28.86
28.86
-8.09%
0
0.00
Feb 04, 2026
31.40
31.40
31.40
31.40
31.40
-0.57%
0
0.00
Feb 03, 2026
31.58
31.58
31.58
31.58
31.58
+5.97%
0
0.00
Feb 02, 2026
29.80
29.80
29.80
29.80
29.80
-2.30%
0
0.00
Jan 30, 2026
30.50
30.50
30.50
30.50
30.50
-1.80%
0
0.00
Jan 29, 2026
31.06
31.06
31.06
31.06
31.06
-1.77%
0
0.00
Jan 28, 2026
31.62
31.62
31.62
31.62
31.62
+4.43%
0
0.00
Jan 27, 2026
30.28
30.28
30.28
30.28
30.28
+3.13%
0
0.00
Jan 26, 2026
29.36
29.36
29.36
29.36
29.36
+0.75%
0
0.00
Jan 23, 2026
29.14
29.14
29.14
29.14
29.14
+4.29%
0
0.00
Jan 22, 2026
27.94
27.94
27.94
27.94
27.94
+2.19%
0
0.00
Jan 21, 2026
27.62
27.62
27.34
27.34
27.34
-5.79%
300
7.39
Jan 20, 2026
29.02
29.02
29.02
29.02
29.02
-4.29%
0
0.00
Jan 19, 2026
30.32
30.32
30.32
30.32
30.32
+0.86%
0
0.00
Jan 16, 2026
30.06
30.06
30.06
30.06
30.06
-6.47%
0
0.00
Jan 15, 2026
32.14
32.14
32.14
32.14
32.14
+0.75%
0
0.00
Jan 14, 2026
31.16
31.90
31.16
31.90
31.90
+4.11%
45
1.13
Jan 13, 2026
30.64
30.64
30.64
30.64
30.64
-3.28%
0
0.00
Jan 12, 2026
31.68
31.68
31.68
31.68
31.68
+1.73%
0
0.00
Jan 09, 2026
31.14
31.14
31.14
31.14
31.14
-0.38%
0
0.00
Jan 08, 2026
31.24
31.26
31.24
31.26
31.26
+9.07%
300
8.17
Jan 07, 2026
28.66
28.66
28.66
28.66
28.66
-1.38%
0
0.00
Jan 06, 2026
29.06
29.06
29.06
29.06
29.06
+0.69%
0
0.00
Jan 05, 2026
28.86
28.86
28.86
28.86
28.86
+1.19%
0
0.00
Jan 02, 2026
28.52
28.52
28.52
28.52
28.52
-0.77%
0
0.00
Jan 01, 2026
28.74
28.74
28.74
28.74
28.74
0.00%
0
0.00
Dec 31, 2025
28.74
28.74
28.74
28.74
28.74
0.00%
0
0.00
Rows: