BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
28.14
28.14
28.14
28.14
28.14
-0.42%
0
0.00
Jun 04, 2026
28.26
28.26
28.26
28.26
28.26
-2.28%
0
0.00
Jun 03, 2026
28.92
28.92
28.92
28.92
28.92
-3.73%
0
0.00
Jun 02, 2026
30.04
30.04
30.04
30.04
30.04
-6.82%
0
0.00
Jun 01, 2026
32.24
32.24
32.24
32.24
32.24
+4.74%
0
0.00
May 29, 2026
30.78
30.78
30.78
30.78
30.78
+0.48%
0
0.00
May 28, 2026
30.82
30.82
30.82
30.82
30.63
+2.66%
0
0.00
May 27, 2026
30.02
30.02
30.02
30.02
29.84
-0.92%
0
0.00
May 26, 2026
30.30
30.30
30.30
30.30
30.12
-0.20%
0
0.00
May 25, 2026
30.36
30.36
30.36
30.36
30.18
+4.62%
0
0.00
May 22, 2026
29.02
29.02
29.02
29.02
28.85
-0.34%
0
0.00
May 21, 2026
29.12
29.12
29.12
29.12
28.94
+2.39%
0
0.00
May 20, 2026
28.44
28.44
28.44
28.44
28.27
+1.72%
0
0.00
May 19, 2026
28.10
28.10
27.96
27.96
27.79
-2.24%
1
0.02
May 18, 2026
28.60
28.60
28.60
28.60
28.43
-2.12%
0
0.00
May 15, 2026
29.22
29.22
29.22
29.22
29.04
-1.15%
0
0.00
May 14, 2026
29.56
29.56
29.56
29.56
29.38
+3.07%
0
0.00
May 13, 2026
28.68
28.68
28.68
28.68
28.51
-3.43%
0
0.00
May 12, 2026
29.70
29.70
29.70
29.70
29.52
+3.13%
0
0.00
May 11, 2026
28.80
28.80
28.80
28.80
28.63
-3.81%
0
0.00
May 08, 2026
29.94
29.94
29.94
29.94
29.76
-0.66%
0
0.00
May 07, 2026
30.14
30.14
30.14
30.14
29.96
+0.33%
0
0.00
May 06, 2026
30.04
30.04
30.04
30.04
29.86
+0.27%
0
0.00
May 05, 2026
29.96
29.96
29.96
29.96
29.78
+1.08%
0
0.00
May 04, 2026
29.64
29.64
29.64
29.64
29.46
+4.00%
0
0.00
May 01, 2026
28.50
28.50
28.50
28.50
28.33
0.00%
0
0.00
Apr 30, 2026
28.50
28.50
28.50
28.50
28.33
+1.21%
0
0.00
Apr 29, 2026
28.16
28.16
28.16
28.16
27.99
-5.06%
0
0.00
Apr 28, 2026
29.66
29.66
29.66
29.66
29.48
+2.28%
0
0.00
Apr 27, 2026
29.00
29.00
29.00
29.00
28.83
-0.41%
0
0.00
Apr 24, 2026
29.12
29.12
29.12
29.12
28.94
-0.21%
0
0.00
Apr 23, 2026
29.18
29.18
29.18
29.18
29.00
-0.07%
0
0.00
Apr 22, 2026
29.20
29.20
29.20
29.20
29.02
-3.44%
0
0.00
Apr 21, 2026
30.24
30.24
30.24
30.24
30.06
+6.63%
0
0.00
Apr 20, 2026
28.36
28.36
28.36
28.36
28.19
-4.77%
0
0.00
Apr 17, 2026
29.78
29.78
29.78
29.78
29.60
-4.00%
0
0.00
Apr 16, 2026
31.02
31.02
31.02
31.02
30.83
-0.06%
0
0.00
Apr 15, 2026
31.04
31.04
31.04
31.04
30.85
+1.77%
0
0.00
Apr 14, 2026
30.50
30.50
30.50
30.50
30.32
+4.10%
0
0.00
Apr 13, 2026
29.30
29.30
29.30
29.30
29.12
-1.35%
0
0.00
Apr 10, 2026
29.70
29.70
29.70
29.70
29.52
-0.13%
0
0.00
Apr 09, 2026
29.58
29.74
29.24
29.74
29.56
-0.47%
127
2.39
Apr 08, 2026
29.88
29.88
29.88
29.88
29.70
+0.34%
0
0.00
Apr 07, 2026
29.78
29.78
29.78
29.78
29.60
+0.34%
0
0.00
Apr 06, 2026
29.68
29.68
29.68
29.68
29.50
0.00%
0
0.00
Apr 03, 2026
29.68
29.68
29.68
29.68
29.50
0.00%
0
0.00
Apr 02, 2026
29.68
29.68
29.68
29.68
29.50
+1.09%
0
0.00
Apr 01, 2026
29.36
29.36
29.36
29.36
29.18
+0.90%
0
0.00
Mar 31, 2026
28.54
29.10
28.54
29.10
28.92
+2.83%
5
0.09
Mar 30, 2026
28.30
28.30
28.30
28.30
28.13
-1.94%
0
0.00
Rows: