tiprankstipranks
Trending News
More News >
BioArctic AB Class B (DE:B9A)
FRANKFURT:B9A
Germany Market
Advertisement

BioArctic AB Class B (B9A) Historical Prices

Compare
14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
26.82
26.82
26.82
26.82
26.82
-0.15%
0
0.00
Oct 27, 2025
27.30
27.30
26.86
26.86
26.86
+0.98%
0
0.00
Oct 24, 2025
26.60
26.60
26.60
26.60
26.60
+0.38%
0
0.00
Oct 23, 2025
26.50
26.50
26.50
26.50
26.50
-2.72%
0
0.00
Oct 22, 2025
27.24
27.24
27.24
27.24
27.24
+0.81%
0
0.00
Oct 21, 2025
27.02
27.02
27.02
27.02
27.02
-1.24%
0
0.00
Oct 20, 2025
27.36
27.36
27.36
27.36
27.36
-0.73%
0
0.00
Oct 17, 2025
27.56
27.56
27.56
27.56
27.56
+0.36%
0
0.00
Oct 16, 2025
27.38
27.46
27.38
27.46
27.46
+0.29%
100
0.40
Oct 15, 2025
27.38
27.38
27.38
27.38
27.38
+1.86%
0
0.00
Oct 14, 2025
26.88
26.88
26.88
26.88
26.88
+1.28%
0
0.00
Oct 13, 2025
26.54
26.54
26.54
26.54
26.54
+0.68%
0
0.00
Oct 10, 2025
26.94
26.94
26.36
26.36
26.36
-2.01%
200
0.81
Oct 09, 2025
28.54
28.54
26.90
26.90
26.90
-5.55%
285
1.18
Oct 08, 2025
28.08
28.48
28.08
28.48
28.48
+0.56%
100
0.42
Oct 07, 2025
27.78
28.32
27.78
28.32
28.32
-0.70%
10
0.04
Oct 06, 2025
28.20
28.52
28.20
28.52
28.52
+2.22%
330
1.41
Oct 03, 2025
27.90
27.90
27.90
27.90
27.90
-0.07%
0
0.00
Oct 02, 2025
28.42
28.42
27.92
27.92
27.92
-0.29%
0
0.00
Oct 01, 2025
26.88
28.56
26.88
28.00
28.00
+7.28%
20
0.09
Sep 30, 2025
26.10
26.10
26.10
26.10
26.10
+0.62%
0
0.00
Sep 29, 2025
25.94
25.94
25.94
25.94
25.94
-2.19%
0
0.00
Sep 26, 2025
26.52
26.52
26.52
26.52
26.52
+2.08%
0
0.00
Sep 25, 2025
25.98
25.98
25.98
25.98
25.98
+1.48%
0
0.00
Sep 24, 2025
25.60
25.60
25.60
25.60
25.60
-1.01%
0
0.00
Sep 23, 2025
25.82
25.86
25.82
25.86
25.86
-1.30%
100
0.43
Sep 22, 2025
25.60
26.20
25.60
26.20
26.20
+2.99%
200
0.87
Sep 19, 2025
25.44
25.44
25.44
25.44
25.44
-0.39%
0
0.00
Sep 18, 2025
25.38
25.70
25.38
25.54
25.54
+3.57%
2,816
15.29
Sep 17, 2025
24.66
24.66
24.66
24.66
24.66
-1.36%
0
0.00
Sep 16, 2025
24.36
25.00
24.36
25.00
25.00
+0.64%
2,100
13.92
Sep 15, 2025
25.18
25.18
24.36
24.84
24.84
-1.66%
20
0.13
Sep 12, 2025
25.26
25.26
25.26
25.26
25.26
-1.56%
0
0.00
Sep 11, 2025
24.82
25.66
24.60
25.66
25.66
+1.99%
300
2.06
Sep 10, 2025
25.70
25.92
25.16
25.16
25.16
-1.18%
100
0.69
Sep 09, 2025
25.34
25.58
25.34
25.46
25.46
-0.47%
190
1.35
Sep 08, 2025
27.00
27.00
25.58
25.58
25.58
-3.62%
1,903
17.16
Sep 05, 2025
28.76
28.76
25.34
26.54
26.54
-7.65%
13
0.12
Sep 04, 2025
28.42
28.76
28.24
28.74
28.74
-3.88%
1,450
16.53
Sep 03, 2025
28.84
32.40
28.84
29.90
29.90
+6.10%
1,080
15.31
Sep 02, 2025
28.18
28.18
28.18
28.18
28.18
-1.74%
0
0.00
Sep 01, 2025
27.78
28.68
27.78
28.68
28.68
+6.54%
35
0.50
Aug 29, 2025
27.76
27.76
26.92
26.92
26.92
+8.81%
250
3.79
Aug 28, 2025
24.74
24.74
24.74
24.74
24.74
-1.83%
0
0.00
Aug 27, 2025
23.72
26.20
23.72
25.20
25.20
+5.44%
3,750
576.22
Aug 26, 2025
23.12
23.90
23.12
23.90
23.90
+11.89%
410
Aug 25, 2025
21.36
21.36
21.36
21.36
21.36
+1.04%
0
-
Aug 22, 2025
21.14
21.14
21.14
21.14
21.14
+2.03%
0
-
Aug 21, 2025
20.72
20.72
20.72
20.72
20.72
+0.78%
0
-
Aug 20, 2025
20.56
20.56
20.56
20.56
20.56
-1.44%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis