Biofrontera AG (DE:B8FK)
XETRA:B8FK
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.42
2.42
2.42
2.42
2.42
-3.59%
0
0.00
May 28, 2026
2.40
2.53
2.40
2.51
2.51
+0.80%
164
0.18
May 27, 2026
2.48
2.53
2.39
2.49
2.49
+3.75%
1,326
1.43
May 26, 2026
2.34
2.44
2.34
2.40
2.40
0.00%
1,536
1.64
May 25, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
36
0.04
May 22, 2026
2.44
2.44
2.42
2.42
2.42
0.00%
8
<0.01
May 21, 2026
2.44
2.44
2.40
2.42
2.42
+2.54%
520
0.50
May 20, 2026
2.38
2.38
2.36
2.36
2.36
-4.07%
3,501
3.59
May 19, 2026
2.44
2.46
2.40
2.46
2.46
-1.20%
1,000
1.02
May 18, 2026
2.28
2.49
2.28
2.49
2.49
+5.51%
3,987
4.11
May 15, 2026
2.28
2.40
2.26
2.36
2.36
+1.29%
3,048
3.05
May 14, 2026
2.45
2.45
2.33
2.33
2.33
-0.43%
95
0.09
May 13, 2026
2.34
2.43
2.34
2.34
2.34
-4.49%
2,514
2.44
May 12, 2026
2.47
2.50
2.40
2.45
2.45
-0.81%
1,263
1.25
May 11, 2026
2.56
2.56
2.47
2.47
2.47
+1.23%
255
0.25
May 08, 2026
2.50
2.50
2.37
2.44
2.44
+1.24%
135
0.13
May 07, 2026
2.26
2.50
2.26
2.41
2.41
+3.43%
2,623
2.53
May 06, 2026
2.61
2.61
2.30
2.33
2.33
-7.91%
5,734
6.05
May 05, 2026
2.53
2.60
2.53
2.53
2.53
+1.61%
106
0.11
May 04, 2026
2.48
2.50
2.46
2.49
2.49
-3.11%
312
0.27
May 01, 2026
2.57
2.62
2.49
2.57
2.57
0.00%
0
0.00
Apr 30, 2026
2.49
2.62
2.49
2.57
2.57
+6.20%
1,511
1.21
Apr 29, 2026
2.37
2.42
2.37
2.42
2.42
-0.82%
78
0.06
Apr 28, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
0
0.00
Apr 27, 2026
2.44
2.44
2.43
2.43
2.43
-3.57%
251
0.20
Apr 24, 2026
2.51
2.59
2.51
2.52
2.52
0.00%
350
0.28
Apr 23, 2026
2.50
2.59
2.50
2.52
2.52
+1.20%
270
0.22
Apr 22, 2026
2.44
2.60
2.44
2.49
2.49
-1.19%
402
0.32
Apr 21, 2026
2.65
2.66
2.44
2.52
2.52
-3.82%
5,570
4.84
Apr 20, 2026
2.53
2.65
2.53
2.62
2.62
+2.34%
1,256
1.11
Apr 17, 2026
2.58
2.58
2.56
2.56
2.56
+1.19%
1
<0.01
Apr 16, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 15, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 14, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Apr 13, 2026
2.48
2.65
2.48
2.53
2.53
-1.56%
1,141
0.97
Apr 10, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 09, 2026
2.47
2.64
2.47
2.57
2.57
0.00%
152
0.13
Apr 08, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Apr 07, 2026
2.48
2.64
2.48
2.57
2.57
+3.21%
70
0.06
Apr 06, 2026
2.49
2.59
2.48
2.49
2.49
0.00%
0
0.00
Apr 03, 2026
2.49
2.59
2.48
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.58
2.59
2.48
2.49
2.49
-3.49%
347
0.28
Apr 01, 2026
2.65
2.65
2.58
2.58
2.58
-0.39%
12
<0.01
Mar 31, 2026
2.64
2.65
2.59
2.59
2.59
+0.39%
472
0.38
Mar 30, 2026
2.64
2.65
2.58
2.58
2.58
+1.18%
1,010
0.83
Mar 27, 2026
2.59
2.65
2.55
2.55
2.55
+1.19%
1,248
1.01
Mar 26, 2026
2.43
2.58
2.43
2.52
2.52
+0.40%
983
0.75
Mar 25, 2026
2.48
2.58
2.48
2.51
2.51
-2.33%
24
0.02
Mar 24, 2026
2.64
2.65
2.57
2.57
2.57
0.00%
1,193
0.93
Mar 23, 2026
2.74
2.74
2.50
2.57
2.57
-3.02%
523
0.41
Rows: