tiprankstipranks
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Germany Market
B8A
BAVARIA Industries Group AG
RESEARCH TOOLSreports

BAVARIA Industries Group AG (B8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
102.00
103.00
102.00
103.00
103.00
+0.98%
100
3.03
Jun 18, 2026
101.00
102.00
100.00
102.00
102.00
+0.99%
300
10.62
Jun 17, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
200
7.97
Jun 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
100
4.26
Jun 15, 2026
99.00
100.00
97.00
100.00
100.00
+1.01%
400
23.33
Jun 12, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 11, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 10, 2026
100.00
100.00
98.00
99.00
99.00
-1.00%
200
14.32
Jun 09, 2026
98.50
100.00
96.50
100.00
100.00
+3.09%
600
135.00
Jun 08, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
100
35.00
Jun 05, 2026
103.00
103.00
97.00
97.00
97.00
-5.83%
100
78.75
Jun 04, 2026
103.00
103.00
103.00
103.00
103.00
-0.96%
0
0.00
Jun 03, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Jun 02, 2026
104.00
104.00
104.00
104.00
104.00
-1.89%
0
0.00
Jun 01, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 29, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 28, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 27, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 26, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 25, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 22, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 21, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 20, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 19, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 18, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 15, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
May 14, 2026
110.00
110.00
106.00
106.00
106.00
-3.64%
10
9.00
May 13, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 12, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 11, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 08, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 07, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 06, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 05, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 04, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 01, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Apr 30, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Apr 29, 2026
99.50
110.00
99.50
110.00
110.00
+10.55%
30
6.92
Apr 28, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 27, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 24, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 23, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 22, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
10
1.44
Apr 21, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
0.00
Apr 20, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 17, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 16, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 15, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 14, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 13, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Rows:
50