Education
About Us
Working with TipRanks
Follow Us
BAVARIA Industries Group AG (DE:B8A)
BERLIN:B8A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Dec 23, 2025
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Dec 22, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Dec 19, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Dec 18, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Dec 17, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Dec 16, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Dec 15, 2025
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Dec 12, 2025
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Dec 11, 2025
79.50
79.50
79.50
79.50
79.50
-2.45%
0
0.00
Dec 10, 2025
81.50
81.50
81.50
81.50
81.50
0.00%
0
0.00
Dec 09, 2025
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Dec 08, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Dec 05, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Dec 04, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Dec 03, 2025
82.00
82.00
82.00
82.00
82.00
-2.96%
0
0.00
Dec 02, 2025
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Dec 01, 2025
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Nov 28, 2025
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Nov 27, 2025
85.50
85.50
85.50
85.50
85.50
0.00%
0
0.00
Nov 26, 2025
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Nov 25, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 24, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 21, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 20, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 19, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 18, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 17, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 14, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 13, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 12, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 11, 2025
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Nov 10, 2025
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Nov 07, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Nov 06, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Nov 05, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Nov 04, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Nov 03, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 31, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 30, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 29, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 28, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 27, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 24, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 23, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 22, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 21, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 20, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Oct 17, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
37
∞
Oct 16, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Rows: