Education
About Us
Working with TipRanks
Follow Us
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Feb 27, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Feb 26, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Feb 25, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Feb 24, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 23, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 20, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 19, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 18, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 17, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 16, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 13, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 12, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 11, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Feb 10, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Feb 09, 2026
90.00
93.00
90.00
92.00
92.00
+2.22%
233
11.71
Feb 06, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 05, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 04, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 03, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 02, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 30, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 29, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 28, 2026
89.00
90.00
89.00
90.00
90.00
+1.12%
100
5.46
Jan 27, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Jan 26, 2026
88.50
89.00
88.50
89.00
89.00
+0.56%
76
4.44
Jan 23, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Jan 22, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Jan 21, 2026
89.00
89.00
88.50
88.50
88.50
-0.56%
11
0.65
Jan 20, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Jan 19, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Jan 16, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Jan 15, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Jan 14, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
5
0.29
Jan 13, 2026
89.50
90.00
89.50
90.00
90.00
+0.56%
150
9.96
Jan 12, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jan 09, 2026
90.50
90.50
89.50
89.50
89.50
-1.10%
12
0.81
Jan 08, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Jan 07, 2026
90.00
90.50
90.00
90.50
90.50
+2.26%
10
0.68
Jan 06, 2026
79.50
88.50
79.50
88.50
88.50
+12.74%
740
249.30
Jan 05, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Jan 02, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Jan 01, 2026
78.50
82.00
78.50
78.50
78.50
0.00%
0
0.00
Dec 31, 2025
78.50
82.00
78.50
78.50
78.50
0.00%
0
0.00
Dec 30, 2025
78.50
82.00
78.50
78.50
78.50
+0.64%
150
255.41
Dec 29, 2025
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Dec 26, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Dec 25, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Dec 24, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Dec 23, 2025
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Rows: