tiprankstipranks
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Germany Market
B8A
BAVARIA Industries Group AG
RESEARCH TOOLSreports
Want to see DE:B8A full AI Analyst Report?

BAVARIA Industries Group AG (B8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 07, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 06, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 05, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 04, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
May 01, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Apr 30, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Apr 29, 2026
99.50
110.00
99.50
110.00
110.00
+10.55%
30
6.92
Apr 28, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 27, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 24, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 23, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 22, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
10
1.44
Apr 21, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
0.00
Apr 20, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 17, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 16, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 15, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 14, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 13, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 10, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 09, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Apr 08, 2026
97.50
99.00
97.50
99.00
99.00
+3.13%
30
3.22
Apr 07, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 06, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 03, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 02, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 01, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 31, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 30, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 27, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 26, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 25, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 24, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 23, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 20, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 19, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 18, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 17, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 16, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 12, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 11, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 10, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 09, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 06, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 05, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 04, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 03, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Mar 02, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Rows:
50