tiprankstipranks
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Germany Market
B8A
BAVARIA Industries Group AG
RESEARCH TOOLSreports

BAVARIA Industries Group AG (B8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Aug 12, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
1
<0.01
Aug 11, 2026
103.00
110.00
103.00
110.00
110.00
+6.80%
240
2.36
Aug 10, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Aug 07, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Aug 06, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 05, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 04, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 03, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
3
0.03
Jul 31, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 30, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 29, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 28, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 27, 2026
101.00
108.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 23, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 22, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 21, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 16, 2026
102.00
102.00
101.00
101.00
101.00
-0.98%
300
3.07
Jul 15, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 14, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 13, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Jul 10, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
75
0.78
Jul 09, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 08, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 07, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 06, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 03, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 02, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 01, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jun 30, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jun 29, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jun 26, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
1,000
12.34
Jun 25, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
1,000
15.35
Jun 24, 2026
102.00
103.00
102.00
103.00
103.00
0.00%
600
10.78
Jun 23, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
500
10.48
Jun 22, 2026
103.00
103.00
101.00
101.00
101.00
-1.94%
825
23.84
Jun 19, 2026
102.00
103.00
102.00
103.00
103.00
+0.98%
100
3.03
Jun 18, 2026
101.00
102.00
100.00
102.00
102.00
+0.99%
300
10.62
Jun 17, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
200
7.97
Jun 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
100
4.26
Jun 15, 2026
99.00
100.00
97.00
100.00
100.00
+1.01%
400
23.33
Jun 12, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 11, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Jun 10, 2026
100.00
100.00
98.00
99.00
99.00
-1.00%
200
14.32
Jun 09, 2026
98.50
100.00
96.50
100.00
100.00
+3.09%
600
135.00
Jun 08, 2026
97.00
97.00
97.00
97.00
97.00
0.00%
100
35.00
Jun 05, 2026
103.00
103.00
97.00
97.00
97.00
-5.83%
100
78.75
Rows:
50