tiprankstipranks
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Germany Market
B8A
BAVARIA Industries Group AG
RESEARCH TOOLSreports

BAVARIA Industries Group AG (B8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
97.50
99.00
97.50
99.00
99.00
+3.13%
30
3.22
Apr 07, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 06, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 03, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 02, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 01, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 31, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 30, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 27, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 26, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 25, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 24, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 23, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 20, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 19, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 18, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 17, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 16, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 12, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 11, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 10, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 09, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 06, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 05, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 04, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 03, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Mar 02, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Feb 27, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Feb 26, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Feb 25, 2026
94.00
94.00
94.00
94.00
94.00
+1.62%
0
0.00
Feb 24, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 23, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 20, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 19, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 18, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 17, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 16, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 13, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 12, 2026
92.50
92.50
92.50
92.50
92.50
0.00%
0
0.00
Feb 11, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Feb 10, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Feb 09, 2026
90.00
93.00
90.00
92.00
92.00
+2.22%
233
11.71
Feb 06, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 05, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 04, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 03, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Feb 02, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 30, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 29, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
0
0.00
Rows:
50