Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (DE:B7C0)
FRANKFURT:B7C0
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.96
4.96
4.96
4.96
4.96
-0.08%
0
0.00
Dec 16, 2025
4.98
4.98
4.96
4.96
4.96
-0.60%
0
0.00
Dec 15, 2025
5.09
5.09
4.99
4.99
4.99
-1.58%
0
0.00
Dec 12, 2025
5.14
5.14
5.07
5.07
5.07
-1.17%
0
0.00
Dec 11, 2025
5.13
5.13
5.13
5.13
5.13
-0.87%
0
0.00
Dec 10, 2025
5.19
5.19
5.18
5.18
5.18
-0.29%
0
0.00
Dec 09, 2025
5.19
5.19
5.19
5.19
5.19
+0.29%
0
0.00
Dec 08, 2025
5.44
5.44
5.18
5.18
5.18
-1.80%
200
0.90
Dec 05, 2025
5.21
5.27
5.21
5.27
5.27
+2.73%
0
0.00
Dec 04, 2025
5.13
5.13
5.13
5.13
5.13
+0.20%
0
0.00
Dec 03, 2025
4.93
5.12
4.93
5.12
5.12
+3.90%
0
0.00
Dec 02, 2025
5.00
5.04
4.93
4.93
4.93
-1.24%
1
<0.01
Dec 01, 2025
5.05
5.05
4.99
4.99
4.99
-1.67%
20
0.06
Nov 28, 2025
5.00
5.08
5.00
5.08
5.08
+1.70%
0
0.00
Nov 27, 2025
5.13
5.13
4.99
4.99
4.99
-2.92%
0
0.00
Nov 26, 2025
5.16
5.16
5.14
5.14
5.14
+0.10%
0
0.00
Nov 25, 2025
5.16
5.20
5.14
5.14
5.14
-0.48%
2,500
8.91
Nov 24, 2025
5.25
5.25
5.16
5.16
5.16
-1.53%
0
0.00
Nov 21, 2025
5.50
5.50
5.24
5.24
5.24
-2.42%
550
1.45
Nov 20, 2025
5.51
5.51
5.37
5.37
5.37
-1.65%
0
0.00
Nov 19, 2025
5.32
5.46
5.32
5.46
5.46
+2.54%
20
0.05
Nov 18, 2025
5.08
5.33
5.08
5.33
5.32
+3.90%
0
0.00
Nov 17, 2025
4.92
5.13
4.92
5.13
5.12
+2.17%
0
0.00
Nov 14, 2025
5.33
5.33
5.12
5.12
5.02
-2.05%
0
0.00
Nov 13, 2025
5.43
5.43
5.33
5.33
5.22
+3.32%
40
0.11
Nov 12, 2025
5.22
5.26
5.22
5.26
5.15
+2.94%
0
0.00
Nov 11, 2025
5.05
5.21
5.05
5.21
5.10
+2.46%
0
0.00
Nov 10, 2025
5.08
5.18
5.08
5.18
5.08
+3.48%
0
0.00
Nov 07, 2025
4.73
5.16
4.73
5.11
5.01
+9.90%
1,079
2.96
Nov 06, 2025
4.42
4.74
4.42
4.74
4.64
+11.59%
0
0.00
Nov 05, 2025
4.33
4.33
4.33
4.33
4.24
+0.89%
0
0.00
Nov 04, 2025
4.37
4.37
4.37
4.37
4.29
+0.95%
0
0.00
Nov 03, 2025
4.37
4.42
4.37
4.42
4.33
+3.18%
0
0.00
Oct 31, 2025
4.25
4.37
4.25
4.37
4.28
+4.55%
0
0.00
Oct 30, 2025
4.27
4.32
4.26
4.26
4.18
+1.77%
650
0.84
Oct 29, 2025
4.19
4.27
4.19
4.27
4.18
+3.57%
0
0.00
Oct 28, 2025
4.11
4.28
4.11
4.20
4.12
+3.96%
350
0.46
Oct 27, 2025
4.20
4.20
4.12
4.12
4.04
+0.46%
0
0.00
Oct 24, 2025
4.25
4.29
4.18
4.18
4.10
+0.72%
2,300
3.14
Oct 23, 2025
4.10
4.23
4.10
4.23
4.15
+5.67%
0
0.00
Oct 22, 2025
4.19
4.19
4.09
4.09
4.01
-0.56%
0
0.00
Oct 21, 2025
4.25
4.25
4.19
4.19
4.11
+0.43%
13
0.02
Oct 20, 2025
4.18
4.27
4.18
4.25
4.17
+3.88%
100
0.14
Oct 17, 2025
4.22
4.22
4.18
4.18
4.10
+0.14%
1,000
1.40
Oct 16, 2025
4.11
4.26
4.11
4.25
4.17
+5.43%
13
0.02
Oct 15, 2025
4.10
4.11
4.10
4.11
4.03
+2.62%
0
0.00
Oct 14, 2025
4.14
4.14
4.09
4.09
4.01
-0.22%
0
0.00
Oct 13, 2025
4.14
4.18
4.14
4.18
4.10
+1.38%
0
0.00
Oct 10, 2025
4.20
4.25
4.20
4.20
4.12
+2.26%
0
0.00
Oct 09, 2025
4.10
4.19
4.10
4.19
4.11
+4.26%
0
0.00
Rows: