Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (DE:B7C0)
FRANKFURT:B7C0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
7.70
7.70
7.51
7.51
7.51
+0.20%
160
0.59
Mar 10, 2026
7.42
7.70
7.42
7.50
7.50
+1.77%
1,012
3.94
Mar 09, 2026
6.90
7.51
6.90
7.37
7.37
+3.51%
11
0.04
Mar 06, 2026
7.24
7.30
7.12
7.12
7.12
-1.25%
120
0.47
Mar 05, 2026
7.73
7.73
7.21
7.21
7.21
-7.45%
53
0.21
Mar 04, 2026
7.62
7.85
7.62
7.79
7.79
+1.43%
50
0.19
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.03%
0
0.00
Mar 02, 2026
7.90
8.04
7.76
7.76
7.76
+1.24%
3,900
20.03
Feb 27, 2026
7.56
7.84
7.56
7.66
7.66
+0.92%
300
1.58
Feb 26, 2026
7.41
7.59
7.41
7.59
7.59
+2.15%
0
0.00
Feb 25, 2026
7.33
7.49
7.33
7.43
7.43
+1.43%
1,500
9.01
Feb 24, 2026
6.99
7.33
6.99
7.33
7.33
+3.61%
88
0.53
Feb 23, 2026
7.22
7.22
7.07
7.07
7.07
-2.42%
80
0.49
Feb 20, 2026
7.11
7.30
7.11
7.25
7.25
+2.11%
1,000
5.33
Feb 19, 2026
6.79
7.10
6.79
7.10
7.10
+4.72%
1,000
5.82
Feb 18, 2026
6.58
6.78
6.58
6.78
6.78
+3.20%
0
0.00
Feb 17, 2026
6.63
6.63
6.57
6.57
6.57
+1.70%
0
0.00
Feb 16, 2026
6.46
6.65
6.46
6.65
6.65
+3.02%
0
0.00
Feb 13, 2026
6.32
6.46
6.32
6.46
6.46
+2.30%
0
0.00
Feb 12, 2026
6.45
6.59
6.31
6.31
6.31
-2.09%
1,010
6.13
Feb 11, 2026
6.24
6.46
6.24
6.45
6.45
+3.95%
1,000
6.72
Feb 10, 2026
6.20
6.23
6.20
6.23
6.23
+0.48%
0
0.00
Feb 09, 2026
6.12
6.20
6.12
6.20
6.20
+2.65%
0
0.00
Feb 06, 2026
6.04
6.04
6.04
6.04
6.04
+0.08%
0
0.00
Feb 05, 2026
5.93
6.04
5.93
6.04
6.04
+1.94%
0
0.00
Feb 04, 2026
6.09
6.09
5.92
5.92
5.92
-2.39%
0
0.00
Feb 03, 2026
5.97
6.20
5.97
6.07
6.07
+2.19%
103
0.62
Feb 02, 2026
5.79
5.94
5.79
5.94
5.94
+1.71%
0
0.00
Jan 30, 2026
5.78
5.84
5.78
5.84
5.84
+0.78%
0
0.00
Jan 29, 2026
5.80
5.80
5.79
5.79
5.79
+2.39%
0
0.00
Jan 28, 2026
5.70
5.70
5.66
5.66
5.66
+0.09%
0
0.00
Jan 27, 2026
5.54
5.65
5.54
5.65
5.65
+2.45%
0
0.00
Jan 26, 2026
5.60
5.60
5.52
5.52
5.52
-1.52%
19
0.11
Jan 23, 2026
5.51
5.60
5.51
5.60
5.60
+1.54%
0
0.00
Jan 22, 2026
5.60
5.60
5.52
5.52
5.52
-1.69%
0
0.00
Jan 21, 2026
5.46
5.61
5.46
5.61
5.61
+3.31%
0
0.00
Jan 20, 2026
5.49
5.56
5.43
5.43
5.43
-1.45%
30
0.14
Jan 19, 2026
5.52
5.52
5.51
5.51
5.51
-1.87%
0
0.00
Jan 16, 2026
5.57
5.67
5.57
5.62
5.62
+1.17%
60
0.28
Jan 15, 2026
5.78
5.79
5.55
5.55
5.55
-3.23%
60
0.28
Jan 14, 2026
5.76
5.87
5.74
5.74
5.74
-0.26%
115
0.50
Jan 13, 2026
5.50
5.75
5.50
5.75
5.75
+4.74%
0
0.00
Jan 12, 2026
5.72
5.72
5.49
5.49
5.49
-1.08%
200
0.88
Jan 09, 2026
5.42
5.55
5.42
5.55
5.55
+2.59%
0
0.00
Jan 08, 2026
5.11
5.41
5.11
5.41
5.41
+5.66%
0
0.00
Jan 07, 2026
4.96
5.12
4.96
5.12
5.12
+3.31%
0
0.00
Jan 06, 2026
4.81
4.96
4.81
4.96
4.96
+3.25%
0
0.00
Jan 05, 2026
4.68
4.93
4.68
4.80
4.80
+0.46%
3,003
13.60
Jan 02, 2026
4.89
5.05
4.78
4.78
4.78
-3.47%
1,001
4.88
Jan 01, 2026
4.95
4.95
4.90
4.95
4.95
0.00%
0
0.00
Rows: