d'Amico International Shipping S.A. (DE:B7C0)
FRANKFURT:B7C0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.62
8.62
7.96
7.96
7.96
-3.22%
0
0.00
Apr 07, 2026
7.72
8.23
7.72
8.23
8.23
+6.54%
39
0.08
Apr 06, 2026
7.72
7.92
7.47
7.72
7.72
0.00%
0
0.00
Apr 03, 2026
7.72
7.92
7.47
7.72
7.72
0.00%
0
0.00
Apr 02, 2026
7.47
7.92
7.47
7.72
7.72
+1.38%
2
<0.01
Apr 01, 2026
7.52
7.62
7.52
7.62
7.62
+1.60%
0
0.00
Mar 31, 2026
7.38
7.50
7.38
7.50
7.50
+2.74%
59
0.11
Mar 30, 2026
7.27
7.30
7.27
7.30
7.30
-3.44%
0
0.00
Mar 27, 2026
7.56
7.56
7.56
7.56
7.56
+0.07%
0
0.00
Mar 26, 2026
7.24
7.55
7.24
7.55
7.55
+3.78%
0
0.00
Mar 25, 2026
7.69
7.69
7.28
7.28
7.28
-5.40%
145
0.26
Mar 24, 2026
7.24
7.69
7.24
7.69
7.69
+5.56%
105
0.19
Mar 23, 2026
6.73
7.29
6.73
7.29
7.29
+7.13%
40
0.07
Mar 20, 2026
7.10
7.10
6.80
6.80
6.80
-4.63%
5,000
10.45
Mar 19, 2026
6.59
7.13
6.34
7.13
7.13
-5.69%
9,670
29.75
Mar 18, 2026
7.39
7.56
7.39
7.56
7.56
+3.35%
500
1.58
Mar 17, 2026
7.34
7.34
7.32
7.32
7.32
-0.81%
0
0.00
Mar 16, 2026
6.88
7.38
6.88
7.38
7.38
+7.98%
0
0.00
Mar 13, 2026
6.81
6.83
6.81
6.83
6.83
+0.29%
0
0.00
Mar 12, 2026
7.39
7.59
6.81
6.81
6.81
-9.32%
2,610
9.47
Mar 11, 2026
7.70
7.70
7.51
7.51
7.51
+0.20%
160
0.59
Mar 10, 2026
7.42
7.70
7.42
7.50
7.50
+1.77%
1,011
3.93
Mar 09, 2026
6.90
7.51
6.90
7.37
7.37
+3.51%
11
0.04
Mar 06, 2026
7.24
7.30
7.12
7.12
7.12
-1.25%
120
0.47
Mar 05, 2026
7.73
7.73
7.21
7.21
7.21
-7.45%
53
0.21
Mar 04, 2026
7.62
7.85
7.62
7.79
7.79
+1.43%
50
0.19
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.03%
0
0.00
Mar 02, 2026
7.90
8.04
7.76
7.76
7.76
+1.24%
3,900
20.03
Feb 27, 2026
7.56
7.84
7.56
7.66
7.66
+0.92%
300
1.58
Feb 26, 2026
7.41
7.59
7.41
7.59
7.59
+2.15%
0
0.00
Feb 25, 2026
7.33
7.49
7.33
7.43
7.43
+1.43%
1,500
9.01
Feb 24, 2026
6.99
7.33
6.99
7.33
7.33
+3.61%
88
0.53
Feb 23, 2026
7.22
7.22
7.07
7.07
7.07
-2.42%
80
0.49
Feb 20, 2026
7.11
7.30
7.11
7.25
7.25
+2.11%
1,000
5.33
Feb 19, 2026
6.79
7.10
6.79
7.10
7.10
+4.72%
1,000
5.82
Feb 18, 2026
6.58
6.78
6.58
6.78
6.78
+3.20%
0
0.00
Feb 17, 2026
6.63
6.63
6.57
6.57
6.57
-1.28%
0
0.00
Feb 16, 2026
6.46
6.65
6.46
6.65
6.65
+3.02%
0
0.00
Feb 13, 2026
6.32
6.46
6.32
6.46
6.46
+2.30%
0
0.00
Feb 12, 2026
6.45
6.59
6.31
6.31
6.31
-2.09%
1,010
6.13
Feb 11, 2026
6.24
6.46
6.24
6.45
6.45
+3.45%
1,000
6.72
Feb 10, 2026
6.20
6.23
6.20
6.23
6.23
+0.48%
0
0.00
Feb 09, 2026
6.12
6.20
6.12
6.20
6.20
+2.65%
0
0.00
Feb 06, 2026
6.04
6.04
6.04
6.04
6.04
+0.08%
0
0.00
Feb 05, 2026
5.93
6.04
5.93
6.04
6.04
+1.94%
0
0.00
Feb 04, 2026
6.09
6.09
5.92
5.92
5.92
-2.39%
0
0.00
Feb 03, 2026
5.97
6.20
5.97
6.07
6.07
+2.19%
103
0.62
Feb 02, 2026
5.79
5.94
5.79
5.94
5.94
+1.71%
0
0.00
Jan 30, 2026
5.78
5.84
5.78
5.84
5.84
+0.78%
0
0.00
Jan 29, 2026
5.80
5.80
5.79
5.79
5.79
+2.41%
0
0.00
Rows: