Education
About Us
Working with TipRanks
Follow Us
d'Amico International Shipping S.A. (DE:B7C0)
FRANKFURT:B7C0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.42
5.55
5.42
5.55
5.55
+2.59%
0
0.00
Jan 08, 2026
5.11
5.41
5.11
5.41
5.41
+5.66%
0
0.00
Jan 07, 2026
4.96
5.12
4.96
5.12
5.12
+3.31%
0
0.00
Jan 06, 2026
4.81
4.96
4.81
4.96
4.96
+3.25%
0
0.00
Jan 05, 2026
4.68
4.93
4.68
4.80
4.80
+0.46%
3,003
13.60
Jan 02, 2026
4.89
5.05
4.78
4.78
4.78
-3.47%
1,001
4.88
Jan 01, 2026
4.95
4.95
4.90
4.95
4.95
0.00%
0
0.00
Dec 31, 2025
4.95
4.95
4.90
4.95
4.95
0.00%
0
0.00
Dec 30, 2025
4.90
4.95
4.90
4.95
4.95
+1.14%
0
0.00
Dec 29, 2025
4.85
5.01
4.85
4.89
4.89
+1.03%
1,375
6.39
Dec 26, 2025
4.84
4.88
4.84
4.84
4.84
0.00%
0
0.00
Dec 25, 2025
4.84
4.88
4.84
4.84
4.84
0.00%
0
0.00
Dec 24, 2025
4.84
4.88
4.84
4.84
4.84
0.00%
0
0.00
Dec 23, 2025
4.84
4.88
4.84
4.84
4.84
+0.17%
121
0.57
Dec 22, 2025
4.81
4.84
4.81
4.84
4.84
+0.67%
0
0.00
Dec 19, 2025
4.93
4.93
4.80
4.80
4.80
-2.52%
0
0.00
Dec 18, 2025
4.97
4.97
4.93
4.93
4.93
-0.56%
0
0.00
Dec 17, 2025
4.96
4.96
4.96
4.96
4.96
-0.08%
0
0.00
Dec 16, 2025
4.98
4.98
4.96
4.96
4.96
-0.60%
0
0.00
Dec 15, 2025
5.09
5.09
4.99
4.99
4.99
-1.58%
0
0.00
Dec 12, 2025
5.14
5.14
5.07
5.07
5.07
-1.17%
0
0.00
Dec 11, 2025
5.13
5.13
5.13
5.13
5.13
-0.87%
0
0.00
Dec 10, 2025
5.19
5.19
5.18
5.18
5.18
-0.29%
0
0.00
Dec 09, 2025
5.19
5.19
5.19
5.19
5.19
+0.29%
0
0.00
Dec 08, 2025
5.44
5.44
5.18
5.18
5.18
-1.80%
200
0.90
Dec 05, 2025
5.21
5.27
5.21
5.27
5.27
+2.73%
0
0.00
Dec 04, 2025
5.13
5.13
5.13
5.13
5.13
+0.20%
0
0.00
Dec 03, 2025
4.93
5.12
4.93
5.12
5.12
+3.90%
0
0.00
Dec 02, 2025
5.00
5.04
4.93
4.93
4.93
-1.24%
1
<0.01
Dec 01, 2025
5.05
5.05
4.99
4.99
4.99
-1.67%
20
0.06
Nov 28, 2025
5.00
5.08
5.00
5.08
5.08
+1.70%
0
0.00
Nov 27, 2025
5.13
5.13
4.99
4.99
4.99
-2.92%
0
0.00
Nov 26, 2025
5.16
5.16
5.14
5.14
5.14
+0.10%
0
0.00
Nov 25, 2025
5.16
5.20
5.14
5.14
5.14
-0.48%
2,500
8.91
Nov 24, 2025
5.25
5.25
5.16
5.16
5.16
-1.53%
0
0.00
Nov 21, 2025
5.50
5.50
5.24
5.24
5.24
-2.42%
550
1.45
Nov 20, 2025
5.51
5.51
5.37
5.37
5.37
-1.65%
0
0.00
Nov 19, 2025
5.32
5.46
5.32
5.46
5.46
+2.54%
20
0.05
Nov 18, 2025
5.08
5.33
5.08
5.33
5.33
+3.90%
0
0.00
Nov 17, 2025
4.92
5.13
4.92
5.13
5.13
+2.17%
0
0.00
Nov 14, 2025
5.33
5.33
5.12
5.12
5.02
-3.94%
0
0.00
Nov 13, 2025
5.43
5.43
5.33
5.33
5.22
+1.32%
40
0.11
Nov 12, 2025
5.22
5.26
5.22
5.26
5.15
+0.96%
0
0.00
Nov 11, 2025
5.05
5.21
5.05
5.21
5.11
+0.49%
0
0.00
Nov 10, 2025
5.08
5.18
5.08
5.18
5.08
+1.48%
0
0.00
Nov 07, 2025
4.73
5.16
4.73
5.11
5.01
+7.77%
1,079
2.96
Nov 06, 2025
4.42
4.74
4.42
4.74
4.65
+9.45%
0
0.00
Nov 05, 2025
4.33
4.33
4.33
4.33
4.24
-1.07%
0
0.00
Nov 04, 2025
4.37
4.37
4.37
4.37
4.29
-0.99%
0
0.00
Nov 03, 2025
4.37
4.42
4.37
4.42
4.33
+1.19%
0
0.00
Rows: