tiprankstipranks
Atai Beckley N.V. (DE:B72)
XETRA:B72
Germany Market
B72
Atai Beckley N.V.
RESEARCH TOOLSreports

Atai Beckley N.V. (B72) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 24, 2026
2.94
2.96
2.80
2.88
2.88
-8.86%
19,676
19.03
Mar 23, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
430
0.42
Mar 20, 2026
3.04
3.14
3.04
3.14
3.14
+0.64%
10,000
10.22
Mar 19, 2026
3.20
3.20
2.94
3.12
3.12
+1.96%
2,077
2.10
Mar 18, 2026
3.20
3.20
3.06
3.06
3.06
-3.16%
620
0.63
Mar 17, 2026
3.20
3.20
3.16
3.16
3.16
-3.07%
965
0.99
Mar 16, 2026
3.10
3.26
3.10
3.26
3.26
0.00%
3,414
3.72
Mar 13, 2026
3.44
3.44
3.26
3.26
3.26
-5.78%
400
0.44
Mar 12, 2026
3.40
3.46
3.38
3.46
3.46
+2.37%
1,100
1.22
Mar 11, 2026
3.42
3.42
3.38
3.38
3.38
-1.74%
900
1.00
Mar 10, 2026
3.40
3.46
3.40
3.44
3.44
+8.86%
183
0.20
Mar 09, 2026
3.30
3.30
2.94
3.16
3.16
+7.48%
2,201
2.36
Mar 06, 2026
3.14
3.14
2.94
2.94
2.94
+1.38%
679
0.71
Mar 05, 2026
3.20
3.20
2.90
2.90
2.90
-13.17%
678
0.67
Mar 04, 2026
3.10
3.34
3.06
3.34
3.34
+4.38%
538
0.52
Mar 03, 2026
3.02
3.36
2.92
3.20
3.20
+10.34%
2,954
2.67
Mar 02, 2026
2.90
2.98
2.90
2.90
2.90
-7.64%
922
0.82
Feb 27, 2026
3.42
3.42
3.00
3.14
3.14
-10.80%
3,395
3.12
Feb 26, 2026
3.50
3.52
3.50
3.52
3.52
-3.30%
89
0.07
Feb 25, 2026
3.90
3.90
3.58
3.64
3.64
+9.64%
945
0.68
Feb 24, 2026
3.36
3.62
3.18
3.62
3.62
+9.04%
1,459
1.07
Feb 23, 2026
3.32
3.32
3.32
3.32
3.32
-3.09%
700
0.51
Feb 20, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 19, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 18, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 17, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 16, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 12, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 11, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 10, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 09, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 06, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 05, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 04, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 03, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Feb 02, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 30, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 29, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 28, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 27, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 26, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 23, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 22, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 21, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 20, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 19, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 16, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 15, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Jan 14, 2026
3.43
3.47
3.38
3.43
3.43
0.00%
0
0.00
Rows:
50