Atai Beckley N.V. (DE:B72)
XETRA:B72
Want to see DE:B72 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
May 04, 2026
3.82
3.82
3.42
3.50
3.50
+0.57%
1,591
0.78
May 01, 2026
3.48
3.54
3.44
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.54
3.54
3.44
3.48
3.48
-1.69%
2,625
1.31
Apr 29, 2026
3.54
3.54
3.54
3.54
3.54
-3.80%
0
0.00
Apr 28, 2026
3.74
3.74
3.68
3.68
3.68
-1.60%
400
0.20
Apr 27, 2026
3.90
3.90
3.74
3.74
3.74
-6.03%
3,918
2.02
Apr 24, 2026
3.98
3.98
3.98
3.98
3.98
-2.93%
104
0.05
Apr 23, 2026
4.06
4.10
3.94
4.10
4.10
0.00%
5,991
3.25
Apr 22, 2026
4.06
4.24
4.06
4.10
4.10
-3.30%
2,350
1.30
Apr 21, 2026
4.48
4.48
4.24
4.24
4.24
-6.19%
166
0.09
Apr 20, 2026
5.00
5.30
4.14
4.52
4.52
+24.18%
26,449
19.15
Apr 17, 2026
3.62
3.72
3.58
3.64
3.64
+8.98%
9,175
7.42
Apr 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 15, 2026
3.20
3.34
3.20
3.34
3.34
+3.73%
7
<0.01
Apr 14, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
5
<0.01
Apr 13, 2026
3.00
3.28
3.00
3.18
3.18
-1.24%
874
0.72
Apr 10, 2026
3.32
3.32
3.22
3.22
3.22
+1.90%
257
0.21
Apr 09, 2026
3.38
3.38
3.16
3.16
3.16
-15.05%
2,441
2.07
Apr 08, 2026
3.80
3.92
3.62
3.72
3.72
+6.90%
6,343
5.88
Apr 07, 2026
3.64
3.64
3.40
3.48
3.48
+4.82%
5,775
5.85
Apr 06, 2026
3.32
3.32
3.14
3.32
3.32
0.00%
0
0.00
Apr 03, 2026
3.32
3.32
3.14
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.18
3.32
3.14
3.32
3.32
+5.06%
2,801
2.97
Apr 01, 2026
3.16
3.16
3.16
3.16
3.16
+3.95%
0
0.00
Mar 31, 2026
3.10
3.18
3.04
3.04
3.04
+3.40%
603
0.65
Mar 30, 2026
3.08
3.08
2.94
2.94
2.94
-8.70%
3,472
3.96
Mar 27, 2026
3.22
3.22
3.22
3.22
3.22
+4.55%
557
0.64
Mar 26, 2026
3.20
3.20
3.08
3.08
3.08
+3.36%
350
0.26
Mar 25, 2026
2.98
2.98
2.98
2.98
2.98
+3.47%
45
0.03
Mar 24, 2026
2.94
2.96
2.80
2.88
2.88
-8.86%
19,676
19.03
Mar 23, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
430
0.42
Mar 20, 2026
3.04
3.14
3.04
3.14
3.14
+0.64%
10,000
10.22
Mar 19, 2026
3.20
3.20
2.94
3.12
3.12
+1.96%
2,077
2.10
Mar 18, 2026
3.20
3.20
3.06
3.06
3.06
-3.16%
620
0.63
Mar 17, 2026
3.20
3.20
3.16
3.16
3.16
-3.07%
965
0.99
Mar 16, 2026
3.10
3.26
3.10
3.26
3.26
0.00%
3,414
3.72
Mar 13, 2026
3.44
3.44
3.26
3.26
3.26
-5.78%
400
0.44
Mar 12, 2026
3.40
3.46
3.38
3.46
3.46
+2.37%
1,100
1.22
Mar 11, 2026
3.42
3.42
3.38
3.38
3.38
-1.74%
900
1.00
Mar 10, 2026
3.40
3.46
3.40
3.44
3.44
+8.86%
183
0.20
Mar 09, 2026
3.30
3.30
2.94
3.16
3.16
+7.48%
2,201
2.36
Mar 06, 2026
3.14
3.14
2.94
2.94
2.94
+1.38%
679
0.71
Mar 05, 2026
3.20
3.20
2.90
2.90
2.90
-13.17%
678
0.67
Mar 04, 2026
3.10
3.34
3.06
3.34
3.34
+4.38%
538
0.52
Mar 03, 2026
3.02
3.36
2.92
3.20
3.20
+10.34%
2,954
2.67
Mar 02, 2026
2.90
2.98
2.90
2.90
2.90
-7.64%
922
0.82
Feb 27, 2026
3.42
3.42
3.00
3.14
3.14
-10.80%
3,395
3.12
Feb 26, 2026
3.50
3.52
3.50
3.52
3.52
-3.27%
89
0.07
Feb 25, 2026
3.90
3.90
3.58
3.64
3.64
+0.52%
945
0.68
Rows: