tiprankstipranks
Bega Cheese Limited (DE:B6G)
FRANKFURT:B6G
Germany Market
B6G
Bega Cheese Limited
RESEARCH TOOLSreports

Bega Cheese Limited (B6G) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.64
3.64
3.64
3.64
3.64
+2.82%
0
0.00
Apr 07, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Apr 06, 2026
3.52
3.70
3.52
3.52
3.52
0.00%
0
0.00
Apr 03, 2026
3.52
3.70
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.50
3.52
3.50
3.52
3.52
0.00%
0
0.00
Apr 01, 2026
3.52
3.54
3.52
3.52
3.52
+1.73%
0
0.00
Mar 31, 2026
3.48
3.48
3.46
3.46
3.46
+1.76%
0
0.00
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 27, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Mar 26, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Mar 25, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
0.00
Mar 24, 2026
3.40
3.40
3.38
3.38
3.38
+0.60%
0
0.00
Mar 23, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Mar 20, 2026
3.40
3.40
3.38
3.38
3.38
+1.20%
0
0.00
Mar 19, 2026
3.36
3.36
3.34
3.34
3.34
-2.91%
0
0.00
Mar 18, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Mar 17, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Mar 16, 2026
3.42
3.42
3.42
3.42
3.42
-1.72%
0
0.00
Mar 13, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Mar 12, 2026
3.46
3.46
3.46
3.46
3.46
-2.81%
0
0.00
Mar 11, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Mar 10, 2026
3.56
3.58
3.54
3.58
3.58
+2.29%
0
0.00
Mar 09, 2026
3.48
3.50
3.48
3.50
3.50
-2.23%
0
0.00
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
-2.72%
0
0.00
Mar 05, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
0
0.00
Mar 04, 2026
3.56
3.58
3.56
3.58
3.58
-3.76%
0
0.00
Mar 03, 2026
3.74
3.74
3.72
3.72
3.72
-0.53%
0
0.00
Mar 02, 2026
3.72
3.74
3.72
3.74
3.74
+1.08%
0
0.00
Feb 27, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Feb 26, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
0
0.00
Feb 25, 2026
3.66
3.66
3.64
3.66
3.66
+1.10%
0
0.00
Feb 24, 2026
3.62
3.62
3.62
3.62
3.62
-1.04%
0
0.00
Feb 23, 2026
3.68
3.70
3.68
3.70
3.66
-3.64%
500
29.17
Feb 20, 2026
3.82
3.84
3.82
3.84
3.80
+5.50%
0
0.00
Feb 19, 2026
3.62
3.64
3.62
3.64
3.60
+2.83%
0
0.00
Feb 18, 2026
3.54
3.54
3.54
3.54
3.50
+0.55%
0
0.00
Feb 17, 2026
3.52
3.52
3.52
3.52
3.48
0.00%
0
0.00
Feb 16, 2026
3.52
3.52
3.52
3.52
3.48
+0.58%
0
0.00
Feb 13, 2026
3.48
3.50
3.48
3.50
3.46
-0.57%
0
0.00
Feb 12, 2026
3.52
3.52
3.52
3.52
3.48
-2.22%
0
0.00
Feb 11, 2026
3.58
3.60
3.58
3.60
3.56
+2.27%
0
0.00
Feb 10, 2026
3.52
3.52
3.52
3.52
3.48
-1.11%
0
0.00
Feb 09, 2026
3.56
3.56
3.54
3.56
3.52
+2.89%
0
0.00
Feb 06, 2026
3.44
3.46
3.44
3.46
3.42
-2.26%
0
0.00
Feb 05, 2026
3.54
3.54
3.54
3.54
3.50
-1.13%
0
0.00
Feb 04, 2026
3.60
3.60
3.58
3.58
3.54
0.00%
0
0.00
Feb 03, 2026
3.58
3.58
3.58
3.58
3.54
+1.70%
0
0.00
Feb 02, 2026
3.52
3.52
3.52
3.52
3.48
+0.58%
0
0.00
Jan 30, 2026
3.50
3.50
3.50
3.50
3.46
0.00%
0
0.00
Jan 29, 2026
3.52
3.52
3.50
3.50
3.46
+1.73%
0
0.00
Rows:
50