Education
About Us
Working with TipRanks
Follow Us
Bega Cheese Limited (DE:B6G)
FRANKFURT:B6G
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Dec 22, 2025
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Dec 19, 2025
3.40
3.40
3.40
3.40
3.40
+3.66%
0
0.00
Dec 18, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Dec 17, 2025
3.32
3.32
3.30
3.30
3.30
-0.60%
0
0.00
Dec 16, 2025
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Dec 15, 2025
3.36
3.36
3.34
3.34
3.34
+1.83%
1,080
42.16
Dec 12, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Dec 11, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Dec 10, 2025
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Dec 09, 2025
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Dec 08, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Dec 05, 2025
3.26
3.28
3.26
3.28
3.28
0.00%
0
0.00
Dec 04, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Dec 03, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Dec 02, 2025
3.30
3.32
3.30
3.32
3.32
+1.22%
0
0.00
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Nov 28, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Nov 27, 2025
3.28
3.30
3.28
3.28
3.28
-2.38%
0
0.00
Nov 26, 2025
3.34
3.36
3.34
3.36
3.36
+1.20%
0
0.00
Nov 25, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Nov 24, 2025
3.30
3.30
3.28
3.28
3.28
+0.61%
920
83.52
Nov 21, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Nov 20, 2025
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Nov 19, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Nov 18, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Nov 17, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Nov 14, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Nov 13, 2025
3.30
3.30
3.28
3.28
3.28
+0.61%
0
0.00
Nov 12, 2025
3.26
3.26
3.26
3.26
3.26
+3.16%
0
0.00
Nov 11, 2025
3.18
3.18
3.16
3.16
3.16
+6.04%
0
0.00
Nov 10, 2025
2.98
2.98
2.98
2.98
2.98
+4.20%
0
0.00
Nov 07, 2025
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Nov 06, 2025
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Nov 05, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Nov 04, 2025
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Nov 03, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Oct 31, 2025
2.96
2.98
2.96
2.98
2.98
-0.67%
0
0.00
Oct 30, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 29, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Oct 28, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Oct 27, 2025
2.96
3.04
2.96
2.96
2.96
0.00%
0
0.00
Oct 24, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Oct 23, 2025
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Oct 22, 2025
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Oct 21, 2025
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Oct 20, 2025
2.96
2.96
2.96
2.96
2.96
+2.78%
0
0.00
Oct 17, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Oct 16, 2025
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Oct 15, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Rows: