Education
About Us
Working with TipRanks
Follow Us
Bega Cheese Limited (DE:B6G)
FRANKFURT:B6G
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 29, 2026
3.52
3.52
3.50
3.50
3.50
+1.74%
0
0.00
Jan 28, 2026
3.42
3.44
3.42
3.44
3.44
+0.58%
0
0.00
Jan 27, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Jan 26, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Jan 23, 2026
3.44
3.46
3.44
3.46
3.46
+1.17%
0
0.00
Jan 22, 2026
3.42
3.42
3.42
3.42
3.42
+2.40%
0
0.00
Jan 21, 2026
3.32
3.34
3.32
3.34
3.34
0.00%
0
0.00
Jan 20, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jan 19, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jan 15, 2026
3.32
3.34
3.32
3.34
3.34
-4.02%
0
0.00
Jan 14, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jan 13, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Jan 12, 2026
3.38
3.40
3.38
3.40
3.40
+1.80%
0
0.00
Jan 09, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jan 08, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jan 07, 2026
3.34
3.34
3.32
3.32
3.32
+1.22%
0
0.00
Jan 06, 2026
3.28
3.28
3.28
3.28
3.28
-1.80%
0
0.00
Jan 05, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jan 02, 2026
3.36
3.38
3.36
3.36
3.36
0.00%
0
0.00
Dec 31, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Dec 30, 2025
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Dec 29, 2025
3.36
3.36
3.34
3.34
3.34
-1.76%
0
0.00
Dec 24, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Dec 22, 2025
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Dec 19, 2025
3.40
3.40
3.40
3.40
3.40
+3.66%
0
0.00
Dec 18, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Dec 17, 2025
3.32
3.32
3.30
3.30
3.30
-0.60%
0
0.00
Dec 16, 2025
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Dec 15, 2025
3.36
3.36
3.34
3.34
3.34
+1.83%
1,080
42.16
Dec 12, 2025
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Dec 11, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Dec 10, 2025
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Dec 09, 2025
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Dec 08, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Dec 05, 2025
3.26
3.28
3.26
3.28
3.28
0.00%
0
0.00
Dec 04, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Dec 03, 2025
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Dec 02, 2025
3.30
3.32
3.30
3.32
3.32
+1.22%
0
0.00
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Nov 28, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Nov 27, 2025
3.28
3.30
3.28
3.28
3.28
-2.38%
0
0.00
Nov 26, 2025
3.34
3.36
3.34
3.36
3.36
+1.20%
0
0.00
Nov 25, 2025
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Nov 24, 2025
3.30
3.30
3.28
3.28
3.28
+0.61%
920
83.52
Nov 21, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Nov 20, 2025
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Nov 19, 2025
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Rows: