tiprankstipranks
Swedish Orphan Biovitrum AB (DE:B6E)
FRANKFURT:B6E
Germany Market
B6E
Swedish Orphan Biovitrum AB
RESEARCH TOOLSreports
Want to see DE:B6E full AI Analyst Report?

Swedish Orphan Biovitrum AB (B6E) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
40.42
40.42
40.14
40.14
40.14
-1.86%
5
0.25
May 07, 2026
40.94
40.94
40.90
40.90
40.90
+0.44%
20
1.02
May 06, 2026
40.28
40.72
40.28
40.72
40.72
+1.90%
76
3.57
May 05, 2026
39.96
39.96
39.96
39.96
39.96
+0.71%
0
0.00
May 04, 2026
39.88
39.88
39.68
39.68
39.68
+1.95%
1
0.05
May 01, 2026
38.92
38.92
38.92
38.92
38.92
0.00%
0
0.00
Apr 30, 2026
38.92
38.92
38.92
38.92
38.92
+3.46%
0
0.00
Apr 29, 2026
37.62
37.62
37.62
37.62
37.62
+2.06%
0
0.00
Apr 28, 2026
36.86
36.86
36.86
36.86
36.86
+0.16%
40
1.55
Apr 27, 2026
36.80
36.80
36.80
36.80
36.80
+0.71%
0
0.00
Apr 24, 2026
36.54
36.54
36.54
36.54
36.54
+0.11%
0
0.00
Apr 23, 2026
37.48
37.48
36.50
36.50
36.50
-3.85%
110
4.12
Apr 22, 2026
38.22
38.22
37.96
37.96
37.96
-2.06%
10
0.38
Apr 21, 2026
38.76
38.76
38.76
38.76
38.76
+0.94%
0
0.00
Apr 20, 2026
38.40
38.40
38.40
38.40
38.40
+0.63%
120
3.69
Apr 17, 2026
38.16
38.16
38.16
38.16
38.16
+0.21%
0
0.00
Apr 16, 2026
38.08
38.08
38.08
38.08
38.08
+0.69%
0
0.00
Apr 15, 2026
37.82
37.82
37.82
37.82
37.82
+0.53%
0
0.00
Apr 14, 2026
37.62
37.62
37.62
37.62
37.62
+3.01%
0
0.00
Apr 13, 2026
36.52
36.52
36.52
36.52
36.52
-0.87%
0
0.00
Apr 10, 2026
36.84
36.84
36.84
36.84
36.84
+0.49%
0
0.00
Apr 09, 2026
36.66
36.66
36.66
36.66
36.66
-1.98%
0
0.00
Apr 08, 2026
37.40
37.40
37.40
37.40
37.40
+1.47%
0
0.00
Apr 07, 2026
36.86
36.86
36.86
36.86
36.86
+0.93%
80
1.77
Apr 06, 2026
36.52
36.52
36.52
36.52
36.52
0.00%
0
0.00
Apr 03, 2026
36.52
36.52
36.52
36.52
36.52
0.00%
0
0.00
Apr 02, 2026
36.52
36.52
36.52
36.52
36.52
-1.14%
0
0.00
Apr 01, 2026
36.94
36.94
36.94
36.94
36.94
+4.88%
0
0.00
Mar 31, 2026
35.22
35.22
35.22
35.22
35.22
+0.51%
0
0.00
Mar 30, 2026
35.04
35.04
35.04
35.04
35.04
-2.18%
0
0.00
Mar 27, 2026
35.82
35.82
35.82
35.82
35.82
+2.99%
0
0.00
Mar 26, 2026
34.78
34.78
34.78
34.78
34.78
+2.23%
0
0.00
Mar 25, 2026
34.06
34.06
34.02
34.02
34.02
+1.55%
0
0.00
Mar 24, 2026
33.18
33.50
33.18
33.50
33.50
+3.33%
0
0.00
Mar 23, 2026
32.42
32.42
32.42
32.42
32.42
-3.68%
0
0.00
Mar 20, 2026
33.66
33.66
33.66
33.66
33.66
-1.12%
0
0.00
Mar 19, 2026
34.04
34.04
34.04
34.04
34.04
-5.18%
0
0.00
Mar 18, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Mar 17, 2026
34.68
35.90
34.68
35.90
35.90
+2.92%
110
2.01
Mar 16, 2026
34.50
34.88
34.50
34.88
34.88
+0.40%
145
2.76
Mar 13, 2026
34.74
34.74
34.74
34.74
34.74
-4.03%
111
2.19
Mar 12, 2026
36.20
36.20
36.20
36.20
36.20
+0.44%
0
0.00
Mar 11, 2026
36.04
36.04
36.04
36.04
36.04
-1.15%
0
0.00
Mar 10, 2026
36.46
36.46
36.46
36.46
36.46
+4.83%
0
0.00
Mar 09, 2026
34.78
34.78
34.78
34.78
34.78
-2.30%
0
0.00
Mar 06, 2026
35.60
35.60
35.60
35.60
35.60
-0.95%
0
0.00
Mar 05, 2026
35.94
35.94
35.94
35.94
35.94
+0.39%
0
0.00
Mar 04, 2026
35.80
35.80
35.80
35.80
35.80
+0.51%
0
0.00
Mar 03, 2026
35.62
35.62
35.62
35.62
35.62
-1.22%
0
0.00
Mar 02, 2026
36.06
36.06
36.06
36.06
36.06
-4.30%
0
0.00
Rows:
50