Bauer AG (DE:B5A0)
HAMBURG:B5A0
Want to see DE:B5A0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.84
5.88
5.74
5.88
5.88
+1.38%
2,522
0.63
Apr 29, 2026
5.70
5.84
5.70
5.80
5.80
-1.69%
2,388
0.60
Apr 28, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
3,050
0.70
Apr 27, 2026
5.66
5.70
5.66
5.70
5.70
+0.71%
100
0.02
Apr 24, 2026
5.66
5.66
5.66
5.66
5.66
-0.70%
0
0.00
Apr 23, 2026
5.66
5.98
5.66
5.70
5.70
0.00%
1,393
0.30
Apr 22, 2026
5.80
5.90
5.70
5.70
5.70
-2.06%
8,107
1.76
Apr 21, 2026
5.80
5.82
5.80
5.82
5.82
+0.34%
49
0.01
Apr 20, 2026
5.90
5.90
5.80
5.80
5.80
-3.33%
1,912
0.42
Apr 17, 2026
5.74
6.00
5.74
6.00
6.00
+2.74%
4,605
0.98
Apr 16, 2026
5.66
5.84
5.66
5.84
5.84
+1.06%
1,548
0.31
Apr 15, 2026
5.78
5.80
5.78
5.78
5.78
-0.36%
659
0.13
Apr 14, 2026
5.82
5.82
5.78
5.80
5.80
-0.68%
1,531
0.30
Apr 13, 2026
5.86
5.86
5.84
5.84
5.84
+0.69%
265
0.05
Apr 10, 2026
5.66
5.80
5.66
5.80
5.80
+1.05%
1,610
0.31
Apr 09, 2026
5.80
5.80
5.74
5.74
5.74
-1.03%
1,500
0.29
Apr 08, 2026
5.80
5.86
5.80
5.80
5.80
0.00%
1,910
0.35
Apr 07, 2026
5.60
5.84
5.60
5.80
5.80
0.00%
3,619
0.65
Apr 06, 2026
5.80
5.85
5.65
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.85
5.65
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.65
5.85
5.65
5.80
5.80
+2.65%
2,445
0.40
Apr 01, 2026
5.55
5.90
5.55
5.65
5.65
-1.74%
8,024
1.32
Mar 31, 2026
5.60
5.75
5.55
5.75
5.75
+2.68%
1,518
0.25
Mar 30, 2026
5.60
5.75
5.60
5.60
5.60
-1.75%
5,439
0.91
Mar 27, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
2,457
0.41
Mar 26, 2026
5.80
5.90
5.70
5.70
5.70
-1.72%
5,251
0.86
Mar 25, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
300
0.05
Mar 24, 2026
5.80
5.90
5.80
5.90
5.90
+0.85%
710
0.12
Mar 23, 2026
5.80
5.85
5.80
5.85
5.85
+0.86%
486
0.08
Mar 20, 2026
5.85
5.90
5.80
5.80
5.80
-0.85%
6,615
1.08
Mar 19, 2026
5.90
5.95
5.85
5.85
5.85
-0.85%
8,123
1.33
Mar 18, 2026
5.95
6.00
5.90
5.90
5.90
-0.84%
3,649
0.60
Mar 17, 2026
5.90
6.00
5.90
5.95
5.95
+0.85%
7,428
1.23
Mar 16, 2026
5.85
5.90
5.85
5.90
5.90
+1.72%
1,450
0.24
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 12, 2026
5.85
6.00
5.75
5.85
5.85
-2.50%
3,393
0.54
Mar 11, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
3,725
0.59
Mar 10, 2026
5.95
6.15
5.95
6.00
6.00
+1.69%
2,753
0.44
Mar 09, 2026
6.05
6.05
5.90
5.90
5.90
-1.67%
5,048
0.80
Mar 06, 2026
6.00
6.05
6.00
6.00
6.00
-1.64%
1,750
0.27
Mar 05, 2026
5.95
6.15
5.95
6.10
6.10
+1.67%
1,551
0.24
Mar 04, 2026
5.90
6.00
5.90
6.00
6.00
-4.00%
250
0.04
Mar 03, 2026
6.15
6.25
5.90
6.25
6.25
-1.57%
17,511
2.79
Mar 02, 2026
6.30
6.35
6.25
6.35
6.35
-0.78%
3,336
0.53
Feb 27, 2026
6.20
6.40
6.20
6.40
6.40
+2.40%
3,215
0.51
Feb 26, 2026
6.20
6.35
6.20
6.25
6.25
0.00%
3,394
0.55
Feb 25, 2026
6.15
6.25
6.10
6.25
6.25
+0.81%
10,368
1.67
Feb 24, 2026
6.30
6.30
6.20
6.20
6.20
-0.80%
8,467
1.39
Feb 23, 2026
6.30
6.40
6.25
6.25
6.25
-1.57%
5,750
0.96
Feb 20, 2026
6.30
6.45
6.30
6.35
6.35
-1.55%
11,585
1.97
Rows: