Education
About Us
Working with TipRanks
Follow Us
Bauer AG (DE:B5A0)
HAMBURG:B5A0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.85
6.00
5.85
5.90
5.90
+2.61%
20,457
4.75
Jan 08, 2026
5.70
5.90
5.70
5.75
5.75
0.00%
7,483
1.78
Jan 07, 2026
5.65
5.90
5.65
5.75
5.75
+0.88%
19,874
5.11
Jan 06, 2026
5.35
5.70
5.35
5.70
5.70
+4.59%
9,685
2.55
Jan 05, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jan 02, 2026
5.40
5.45
5.40
5.45
5.45
+2.83%
7,325
1.97
Dec 31, 2025
5.30
5.40
5.20
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.20
5.40
5.20
5.30
5.30
+1.92%
3,080
0.82
Dec 29, 2025
5.15
5.25
5.15
5.20
5.20
0.00%
12,211
3.38
Dec 24, 2025
5.20
5.25
5.20
5.20
5.20
0.00%
0
0.00
Dec 23, 2025
5.20
5.25
5.20
5.20
5.20
0.00%
10,264
2.90
Dec 22, 2025
5.25
5.35
5.20
5.20
5.20
-2.80%
5,165
1.49
Dec 19, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
4,892
1.45
Dec 18, 2025
5.30
5.35
5.30
5.30
5.30
0.00%
2,142
0.63
Dec 17, 2025
5.25
5.40
5.25
5.30
5.30
0.00%
7,551
2.31
Dec 16, 2025
5.30
5.35
5.25
5.30
5.30
-0.93%
7,958
2.46
Dec 15, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
5,932
1.87
Dec 12, 2025
5.25
5.35
5.25
5.30
5.30
+0.95%
7,641
2.47
Dec 11, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
930
0.29
Dec 10, 2025
5.25
5.35
5.25
5.25
5.25
-0.94%
5,305
1.68
Dec 09, 2025
5.25
5.40
5.25
5.30
5.30
+0.95%
5,350
1.72
Dec 08, 2025
5.35
5.35
5.25
5.25
5.25
-0.94%
2,431
0.77
Dec 05, 2025
5.35
5.35
5.20
5.30
5.30
-1.85%
7,814
2.59
Dec 04, 2025
5.40
5.45
5.40
5.40
5.40
0.00%
2,426
0.81
Dec 03, 2025
5.40
5.45
5.40
5.40
5.40
0.00%
1,925
0.65
Dec 02, 2025
5.35
5.40
5.35
5.40
5.40
+0.93%
4,010
1.32
Dec 01, 2025
5.45
5.45
5.35
5.35
5.35
-2.73%
200
0.06
Nov 28, 2025
5.30
5.50
5.30
5.50
5.50
+2.80%
9,600
3.03
Nov 27, 2025
5.25
5.35
5.25
5.35
5.35
-2.73%
580
0.18
Nov 26, 2025
5.25
5.50
5.25
5.50
5.50
0.00%
1,692
0.51
Nov 25, 2025
5.25
5.50
5.25
5.50
5.50
+0.92%
3,400
1.04
Nov 24, 2025
5.30
5.45
5.30
5.45
5.45
+3.81%
1,561
0.48
Nov 21, 2025
5.10
5.25
5.10
5.25
5.25
+0.96%
6,906
2.18
Nov 20, 2025
5.25
5.25
5.20
5.20
5.20
-1.89%
2,770
0.88
Nov 19, 2025
5.30
5.30
5.25
5.30
5.30
0.00%
833
0.26
Nov 18, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
895
0.28
Nov 17, 2025
5.35
5.40
5.30
5.30
5.30
-0.93%
585
0.18
Nov 14, 2025
5.45
5.45
5.35
5.35
5.35
-2.73%
6,979
2.24
Nov 13, 2025
5.35
5.50
5.35
5.50
5.50
0.00%
3,098
0.98
Nov 12, 2025
5.35
5.50
5.35
5.50
5.50
+1.85%
1,200
0.38
Nov 11, 2025
5.35
5.45
5.35
5.40
5.40
0.00%
10,820
3.44
Nov 10, 2025
5.35
5.40
5.35
5.40
5.40
+1.89%
1,300
0.42
Nov 07, 2025
5.35
5.35
5.30
5.30
5.30
0.00%
1,730
0.55
Nov 06, 2025
5.40
5.40
5.30
5.30
5.30
-3.64%
4,085
1.31
Nov 05, 2025
5.40
5.50
5.40
5.50
5.50
+1.85%
77
0.02
Nov 04, 2025
5.45
5.45
5.40
5.40
5.40
-2.70%
2,890
0.87
Nov 03, 2025
5.55
5.60
5.55
5.55
5.55
0.00%
2,221
0.67
Oct 31, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Oct 30, 2025
5.55
5.60
5.55
5.60
5.60
-0.88%
12,560
3.98
Oct 29, 2025
5.55
5.65
5.55
5.65
5.65
-0.88%
1,050
0.32
Rows: