Education
About Us
Working with TipRanks
Follow Us
Bauer AG (DE:B5A0)
HAMBURG:B5A0
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 12, 2026
5.85
6.00
5.75
5.85
5.85
-2.50%
3,393
0.53
Mar 11, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
3,725
0.58
Mar 10, 2026
5.95
6.15
5.95
6.00
6.00
+1.69%
2,753
0.43
Mar 09, 2026
6.05
6.05
5.90
5.90
5.90
-1.67%
5,048
0.78
Mar 06, 2026
6.00
6.05
6.00
6.00
6.00
-1.64%
1,750
0.27
Mar 05, 2026
5.95
6.15
5.95
6.10
6.10
+1.67%
1,551
0.24
Mar 04, 2026
5.90
6.00
5.90
6.00
6.00
-4.00%
250
0.04
Mar 03, 2026
6.15
6.25
5.90
6.25
6.25
-1.57%
17,511
2.80
Mar 02, 2026
6.30
6.35
6.25
6.35
6.35
-0.78%
3,336
0.52
Feb 27, 2026
6.20
6.40
6.20
6.40
6.40
+2.40%
3,215
0.51
Feb 26, 2026
6.20
6.35
6.20
6.25
6.25
0.00%
3,394
0.54
Feb 25, 2026
6.15
6.25
6.10
6.25
6.25
+0.81%
10,368
1.68
Feb 24, 2026
6.30
6.30
6.20
6.20
6.20
-0.80%
8,467
1.39
Feb 23, 2026
6.30
6.40
6.25
6.25
6.25
-1.57%
5,750
0.94
Feb 20, 2026
6.30
6.45
6.30
6.35
6.35
-1.55%
11,585
1.95
Feb 19, 2026
6.30
6.45
6.30
6.45
6.45
0.00%
7,012
1.20
Feb 18, 2026
6.35
6.45
6.35
6.45
6.45
+0.78%
5,069
0.88
Feb 17, 2026
6.35
6.40
6.30
6.40
6.40
0.00%
1,746
0.30
Feb 16, 2026
6.30
6.35
6.25
6.35
6.35
-0.78%
3,366
0.58
Feb 13, 2026
6.35
6.40
6.35
6.40
6.40
0.00%
1,427
0.24
Feb 12, 2026
6.30
6.45
6.30
6.40
6.40
+3.23%
8,957
1.56
Feb 11, 2026
6.40
6.50
6.20
6.20
6.20
-3.13%
6,396
1.10
Feb 10, 2026
6.35
6.50
6.30
6.50
6.50
+1.56%
8,854
1.56
Feb 09, 2026
6.30
6.40
6.25
6.40
6.40
+1.59%
8,270
1.48
Feb 06, 2026
5.75
6.30
5.75
6.30
6.30
+4.13%
6,365
1.15
Feb 05, 2026
6.05
6.15
6.05
6.05
6.05
-1.63%
1,725
0.31
Feb 04, 2026
5.90
6.15
5.90
6.15
6.15
+4.24%
12,263
2.29
Feb 03, 2026
5.90
5.90
5.85
5.90
5.90
0.00%
3,770
0.71
Feb 02, 2026
5.95
6.00
5.90
5.90
5.90
-1.67%
5,587
1.06
Jan 30, 2026
5.70
6.05
5.70
6.00
6.00
0.00%
3,380
0.63
Jan 29, 2026
5.90
6.05
5.90
6.00
6.00
+0.84%
25,943
5.19
Jan 28, 2026
5.70
5.95
5.70
5.95
5.95
+2.59%
8,733
1.77
Jan 27, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
540
0.11
Jan 26, 2026
5.75
6.00
5.70
5.80
5.80
+0.87%
13,650
2.73
Jan 23, 2026
5.75
5.80
5.75
5.75
5.75
-0.86%
2,183
0.44
Jan 22, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
766
0.15
Jan 21, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
100
0.02
Jan 20, 2026
6.00
6.00
5.80
5.80
5.80
-0.85%
11,145
2.29
Jan 19, 2026
6.05
6.05
5.85
5.85
5.85
-3.31%
20,515
4.34
Jan 16, 2026
5.90
6.05
5.90
6.05
6.05
+2.54%
7,051
1.53
Jan 15, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
3,256
0.71
Jan 14, 2026
5.75
5.90
5.75
5.90
5.90
0.00%
2,200
0.48
Jan 13, 2026
5.75
6.00
5.75
5.90
5.90
0.00%
2,325
0.50
Jan 12, 2026
6.05
6.05
5.90
5.90
5.90
0.00%
3,600
0.78
Jan 09, 2026
5.85
6.00
5.85
5.90
5.90
+2.61%
20,457
4.75
Jan 08, 2026
5.70
5.90
5.70
5.75
5.75
0.00%
7,483
1.78
Jan 07, 2026
5.65
5.90
5.65
5.75
5.75
+0.88%
19,874
5.11
Jan 06, 2026
5.35
5.70
5.35
5.70
5.70
+4.59%
9,685
2.55
Jan 05, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Rows: