Education
About Us
Working with TipRanks
Follow Us
Bauer AG (DE:B5A0)
HAMBURG:B5A0
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
5.25
5.35
5.25
5.25
5.25
-0.94%
5,305
1.68
Dec 09, 2025
5.25
5.40
5.25
5.30
5.30
+0.95%
5,350
1.72
Dec 08, 2025
5.35
5.35
5.25
5.25
5.25
-0.94%
2,431
0.77
Dec 05, 2025
5.35
5.35
5.20
5.30
5.30
-1.85%
7,814
2.59
Dec 04, 2025
5.40
5.45
5.40
5.40
5.40
0.00%
2,426
0.81
Dec 03, 2025
5.40
5.45
5.40
5.40
5.40
0.00%
1,925
0.65
Dec 02, 2025
5.35
5.40
5.35
5.40
5.40
+0.93%
4,010
1.32
Dec 01, 2025
5.45
5.45
5.35
5.35
5.35
-2.73%
200
0.06
Nov 28, 2025
5.30
5.50
5.30
5.50
5.50
+2.80%
9,600
3.03
Nov 27, 2025
5.25
5.35
5.25
5.35
5.35
-2.73%
580
0.18
Nov 26, 2025
5.25
5.50
5.25
5.50
5.50
0.00%
1,692
0.51
Nov 25, 2025
5.25
5.50
5.25
5.50
5.50
+0.92%
3,400
1.04
Nov 24, 2025
5.30
5.45
5.30
5.45
5.45
+3.81%
1,561
0.48
Nov 21, 2025
5.10
5.25
5.10
5.25
5.25
+0.96%
6,906
2.18
Nov 20, 2025
5.25
5.25
5.20
5.20
5.20
-1.89%
2,770
0.88
Nov 19, 2025
5.30
5.30
5.25
5.30
5.30
0.00%
833
0.26
Nov 18, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
895
0.28
Nov 17, 2025
5.35
5.40
5.30
5.30
5.30
-0.93%
585
0.18
Nov 14, 2025
5.45
5.45
5.35
5.35
5.35
-2.73%
6,979
2.24
Nov 13, 2025
5.35
5.50
5.35
5.50
5.50
0.00%
3,098
0.98
Nov 12, 2025
5.35
5.50
5.35
5.50
5.50
+1.85%
1,200
0.38
Nov 11, 2025
5.35
5.45
5.35
5.40
5.40
0.00%
10,820
3.44
Nov 10, 2025
5.35
5.40
5.35
5.40
5.40
+1.89%
1,300
0.42
Nov 07, 2025
5.35
5.35
5.30
5.30
5.30
0.00%
1,730
0.55
Nov 06, 2025
5.40
5.40
5.30
5.30
5.30
-3.64%
4,085
1.31
Nov 05, 2025
5.40
5.50
5.40
5.50
5.50
+1.85%
77
0.02
Nov 04, 2025
5.45
5.45
5.40
5.40
5.40
-2.70%
2,890
0.87
Nov 03, 2025
5.55
5.60
5.55
5.55
5.55
0.00%
2,221
0.67
Oct 31, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Oct 30, 2025
5.55
5.60
5.55
5.60
5.60
-0.88%
12,560
3.98
Oct 29, 2025
5.55
5.65
5.55
5.65
5.65
-0.88%
1,050
0.32
Oct 28, 2025
5.55
5.70
5.55
5.70
5.70
0.00%
5,289
1.66
Oct 27, 2025
5.60
5.70
5.55
5.70
5.70
+0.88%
3,408
1.05
Oct 24, 2025
5.65
5.65
5.55
5.65
5.65
-1.74%
14,191
4.61
Oct 23, 2025
5.70
5.75
5.70
5.75
5.75
+0.88%
1,142
0.35
Oct 22, 2025
5.70
5.80
5.70
5.70
5.70
0.00%
2,601
0.75
Oct 21, 2025
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Oct 20, 2025
5.70
5.75
5.70
5.75
5.75
+0.88%
2,200
0.59
Oct 17, 2025
5.70
5.75
5.70
5.70
5.70
-0.87%
11,412
3.10
Oct 16, 2025
5.70
5.75
5.70
5.75
5.75
0.00%
246
0.07
Oct 15, 2025
5.75
5.80
5.75
5.75
5.75
-1.71%
160
0.04
Oct 14, 2025
5.75
5.85
5.70
5.85
5.85
+1.74%
5,280
1.41
Oct 13, 2025
5.75
5.80
5.75
5.75
5.75
0.00%
2,867
0.76
Oct 10, 2025
5.70
5.85
5.70
5.75
5.75
+0.88%
1,906
0.51
Oct 09, 2025
5.70
5.80
5.70
5.70
5.70
-0.87%
2,080
0.53
Oct 08, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
1,225
0.30
Oct 07, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Oct 06, 2025
5.85
5.85
5.75
5.75
5.75
-1.71%
3,996
0.76
Oct 03, 2025
5.70
5.95
5.70
5.85
5.85
0.00%
972
0.18
Oct 02, 2025
5.75
5.90
5.75
5.85
5.85
-0.85%
1,750
0.32
Rows: