Bauer AG (DE:B5A0)
HAMBURG:B5A0
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.90
5.96
5.90
5.96
5.96
+2.41%
240
0.06
Jun 05, 2026
5.82
6.00
5.80
5.82
5.82
0.00%
2,349
0.60
Jun 04, 2026
5.82
5.98
5.82
5.82
5.82
-3.00%
1,194
0.30
Jun 03, 2026
5.82
6.00
5.82
6.00
6.00
+1.01%
14,134
3.76
Jun 02, 2026
5.90
5.98
5.90
5.94
5.94
-1.00%
11,185
3.10
Jun 01, 2026
6.00
6.06
5.82
6.00
6.00
-0.99%
3,176
0.89
May 29, 2026
5.94
6.10
5.84
6.06
6.06
+1.00%
4,165
1.10
May 28, 2026
5.92
6.00
5.92
6.00
6.00
+1.69%
2,741
0.72
May 27, 2026
5.90
5.96
5.90
5.90
5.90
-1.67%
2,826
0.75
May 26, 2026
6.00
6.02
6.00
6.00
6.00
0.00%
4,786
1.27
May 25, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
6,803
1.78
May 22, 2026
5.82
6.00
5.82
6.00
6.00
+2.39%
1,440
0.37
May 21, 2026
6.10
6.10
5.86
5.86
5.86
-5.18%
13,401
3.51
May 20, 2026
6.02
6.18
5.80
6.18
6.18
+1.64%
30,288
8.61
May 19, 2026
6.02
6.08
6.02
6.08
6.08
-0.33%
800
0.22
May 18, 2026
6.00
6.30
6.00
6.10
6.10
-2.87%
591
0.16
May 15, 2026
6.20
6.28
6.10
6.28
6.28
+1.29%
270
0.07
May 14, 2026
6.00
6.20
6.00
6.20
6.20
0.00%
2,400
0.64
May 13, 2026
5.90
6.30
5.90
6.20
6.20
+7.27%
9,592
2.67
May 12, 2026
6.02
6.20
5.78
5.78
5.78
-5.25%
8,030
2.22
May 11, 2026
6.20
6.20
6.10
6.10
6.10
+1.67%
281
0.08
May 08, 2026
6.02
6.02
6.00
6.00
6.00
-0.99%
1,020
0.27
May 07, 2026
6.20
6.20
6.00
6.06
6.06
+1.00%
1,300
0.33
May 06, 2026
6.32
6.32
6.00
6.00
6.00
-5.06%
11,207
2.90
May 05, 2026
5.76
6.32
5.76
6.32
6.32
+7.12%
8,276
2.20
May 04, 2026
5.90
5.90
5.78
5.90
5.90
+0.34%
5,203
1.34
May 01, 2026
5.88
5.88
5.74
5.88
5.88
0.00%
0
0.00
Apr 30, 2026
5.84
5.88
5.74
5.88
5.88
+1.38%
2,522
0.63
Apr 29, 2026
5.70
5.84
5.70
5.80
5.80
-1.69%
2,388
0.60
Apr 28, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
3,050
0.70
Apr 27, 2026
5.66
5.70
5.66
5.70
5.70
+0.71%
100
0.02
Apr 24, 2026
5.66
5.66
5.66
5.66
5.66
-0.70%
0
0.00
Apr 23, 2026
5.66
5.98
5.66
5.70
5.70
0.00%
1,393
0.30
Apr 22, 2026
5.80
5.90
5.70
5.70
5.70
-2.06%
8,107
1.76
Apr 21, 2026
5.80
5.82
5.80
5.82
5.82
+0.34%
49
0.01
Apr 20, 2026
5.90
5.90
5.80
5.80
5.80
-3.33%
1,912
0.42
Apr 17, 2026
5.74
6.00
5.74
6.00
6.00
+2.74%
4,605
0.98
Apr 16, 2026
5.66
5.84
5.66
5.84
5.84
+1.06%
1,548
0.31
Apr 15, 2026
5.78
5.80
5.78
5.78
5.78
-0.36%
659
0.13
Apr 14, 2026
5.82
5.82
5.78
5.80
5.80
-0.68%
1,531
0.30
Apr 13, 2026
5.86
5.86
5.84
5.84
5.84
+0.69%
265
0.05
Apr 10, 2026
5.66
5.80
5.66
5.80
5.80
+1.05%
1,610
0.31
Apr 09, 2026
5.80
5.80
5.74
5.74
5.74
-1.03%
1,500
0.29
Apr 08, 2026
5.80
5.86
5.80
5.80
5.80
0.00%
1,910
0.35
Apr 07, 2026
5.60
5.84
5.60
5.80
5.80
0.00%
3,619
0.65
Apr 06, 2026
5.80
5.85
5.65
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.85
5.65
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.65
5.85
5.65
5.80
5.80
+2.65%
2,445
0.40
Apr 01, 2026
5.55
5.90
5.55
5.65
5.65
-1.74%
8,024
1.32
Mar 31, 2026
5.60
5.75
5.55
5.75
5.75
+2.68%
1,518
0.25
Rows: