Banco Macro SA (DE:B4W)
FRANKFURT:B4W
Want to see DE:B4W full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
May 07, 2026
65.00
65.00
65.00
65.00
65.00
+8.33%
0
0.00
May 06, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
83
5.07
May 05, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
May 04, 2026
58.50
58.50
58.50
58.50
58.50
-5.65%
0
0.00
May 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Apr 30, 2026
62.00
62.00
62.00
62.00
62.00
-3.88%
0
0.00
Apr 29, 2026
64.50
64.50
64.50
64.50
64.50
+3.20%
0
0.00
Apr 28, 2026
62.50
63.50
62.50
62.50
62.50
-2.34%
0
0.00
Apr 27, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Apr 24, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Apr 23, 2026
65.50
65.50
65.50
65.50
65.50
-4.38%
0
0.00
Apr 22, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
0.00
Apr 21, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Apr 20, 2026
68.50
68.50
68.50
68.50
68.50
-0.22%
0
0.00
Apr 17, 2026
69.00
69.00
69.00
69.00
68.65
-0.72%
0
0.00
Apr 16, 2026
69.50
69.50
69.50
69.50
69.15
+1.46%
0
0.00
Apr 15, 2026
68.50
68.50
68.50
68.50
68.16
0.00%
0
0.00
Apr 14, 2026
68.50
68.50
68.50
68.50
68.16
+1.48%
0
0.00
Apr 13, 2026
67.50
67.50
67.50
67.50
67.16
-1.46%
0
0.00
Apr 10, 2026
68.50
68.50
68.50
68.50
68.16
0.00%
0
0.00
Apr 09, 2026
68.50
68.50
68.50
68.50
68.16
+3.01%
0
0.00
Apr 08, 2026
66.50
66.50
66.50
66.50
66.17
+1.53%
0
0.00
Apr 07, 2026
65.50
65.50
65.50
65.50
65.17
+0.77%
0
0.00
Apr 06, 2026
65.00
65.00
65.00
65.00
64.67
0.00%
0
0.00
Apr 03, 2026
65.00
65.00
65.00
65.00
64.67
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
65.00
65.00
64.67
-2.26%
0
0.00
Apr 01, 2026
66.50
66.50
66.50
66.50
66.17
+1.53%
0
0.00
Mar 31, 2026
61.50
65.50
61.50
65.50
65.17
+9.17%
20
0.85
Mar 30, 2026
60.00
60.00
60.00
60.00
59.70
-3.23%
0
0.00
Mar 27, 2026
62.00
62.00
62.00
62.00
61.69
+0.81%
0
0.00
Mar 26, 2026
61.50
61.50
61.50
61.50
61.19
-3.15%
0
0.00
Mar 25, 2026
61.00
63.50
61.00
63.50
63.18
+4.96%
20
0.86
Mar 24, 2026
60.50
60.50
60.50
60.50
60.20
+4.31%
273
14.44
Mar 23, 2026
58.00
58.00
58.00
58.00
57.71
-1.69%
2
0.11
Mar 20, 2026
59.00
59.00
59.00
59.00
58.70
+3.23%
0
0.00
Mar 19, 2026
57.50
57.50
57.50
57.50
56.87
-0.86%
0
0.00
Mar 18, 2026
58.00
58.00
58.00
58.00
57.36
+2.65%
0
0.00
Mar 17, 2026
56.50
56.50
56.50
56.50
55.88
-3.42%
0
0.00
Mar 16, 2026
58.50
58.50
58.50
58.50
57.86
-3.31%
0
0.00
Mar 13, 2026
60.50
60.50
60.50
60.50
59.83
-4.72%
135
8.07
Mar 12, 2026
63.50
63.50
63.50
63.50
62.80
+0.79%
0
0.00
Mar 11, 2026
63.00
63.00
63.00
63.00
62.31
+3.28%
0
0.00
Mar 10, 2026
61.00
61.00
61.00
61.00
60.33
+2.52%
0
0.00
Mar 09, 2026
59.50
59.50
59.50
59.50
58.84
-6.30%
0
0.00
Mar 06, 2026
63.50
63.50
63.50
63.50
62.80
0.00%
0
0.00
Mar 05, 2026
63.50
63.50
63.50
63.50
62.80
+0.79%
0
0.00
Mar 04, 2026
63.00
63.00
63.00
63.00
62.31
-0.79%
0
0.00
Mar 03, 2026
65.00
65.00
63.50
63.50
62.80
-0.78%
230
14.01
Mar 02, 2026
64.00
64.00
64.00
64.00
63.29
-0.78%
0
0.00
Rows: