Education
About Us
Working with TipRanks
Follow Us
ArcticZymes Technologies ASA (DE:B4V)
FRANKFURT:B4V
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.91
1.91
1.88
1.88
1.88
-1.57%
0
0.00
Mar 09, 2026
1.95
1.95
1.91
1.91
1.91
-5.22%
0
0.00
Mar 06, 2026
2.04
2.04
2.01
2.01
2.01
-0.99%
0
0.00
Mar 05, 2026
2.05
2.05
2.03
2.03
2.03
-1.46%
0
0.00
Mar 04, 2026
2.04
2.06
2.04
2.06
2.06
+0.49%
0
0.00
Mar 03, 2026
2.06
2.06
2.05
2.05
2.05
-1.44%
0
0.00
Mar 02, 2026
2.05
2.08
2.05
2.08
2.08
0.00%
0
0.00
Feb 27, 2026
1.99
2.08
1.99
2.08
2.08
+4.79%
0
0.00
Feb 26, 2026
2.09
2.09
1.99
1.99
1.99
-5.02%
1,500
187.50
Feb 25, 2026
2.02
2.09
2.02
2.09
2.09
+3.98%
0
0.00
Feb 24, 2026
2.07
2.07
2.01
2.01
2.01
-2.43%
0
0.00
Feb 23, 2026
2.00
2.06
2.00
2.06
2.06
+3.26%
0
0.00
Feb 20, 2026
1.94
2.00
1.94
2.00
2.00
+3.10%
0
0.00
Feb 19, 2026
2.03
2.03
1.94
1.94
1.94
-4.21%
0
0.00
Feb 18, 2026
1.92
2.02
1.92
2.02
2.02
+5.76%
0
0.00
Feb 17, 2026
1.91
1.91
1.91
1.91
1.91
-0.26%
0
0.00
Feb 16, 2026
1.94
1.94
1.92
1.92
1.92
-0.78%
0
0.00
Feb 13, 2026
2.01
2.01
1.93
1.93
1.93
-3.26%
4
0.50
Feb 12, 2026
2.04
2.04
2.00
2.00
2.00
+6.12%
0
0.00
Feb 11, 2026
1.86
1.88
1.86
1.88
1.88
+1.35%
0
0.00
Feb 10, 2026
1.85
1.86
1.85
1.86
1.86
+0.54%
0
0.00
Feb 09, 2026
1.89
1.89
1.85
1.85
1.85
-1.60%
0
0.00
Feb 06, 2026
1.79
1.88
1.79
1.88
1.88
+5.04%
100
15.75
Feb 05, 2026
1.85
1.85
1.79
1.79
1.79
-3.25%
0
0.00
Feb 04, 2026
1.91
1.91
1.85
1.85
1.85
-2.89%
0
0.00
Feb 03, 2026
1.89
1.90
1.89
1.90
1.90
+1.33%
0
0.00
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Jan 30, 2026
1.86
1.89
1.86
1.89
1.89
+1.07%
0
0.00
Jan 29, 2026
1.90
1.90
1.87
1.87
1.87
-1.32%
0
0.00
Jan 28, 2026
2.00
2.00
1.89
1.89
1.89
-4.06%
0
0.00
Jan 27, 2026
2.02
2.02
1.97
1.97
1.97
+1.81%
100
21.00
Jan 26, 2026
1.88
1.94
1.88
1.94
1.94
+1.31%
0
0.00
Jan 23, 2026
1.86
1.91
1.86
1.91
1.91
+1.06%
0
0.00
Jan 22, 2026
1.79
1.89
1.79
1.89
1.89
+3.90%
0
0.00
Jan 21, 2026
1.77
1.82
1.77
1.82
1.82
+1.90%
0
0.00
Jan 20, 2026
1.73
1.79
1.73
1.79
1.79
+0.56%
0
0.00
Jan 19, 2026
1.84
1.84
1.78
1.78
1.78
-6.33%
0
0.00
Jan 16, 2026
1.94
1.94
1.90
1.90
1.90
-3.51%
0
0.00
Jan 15, 2026
1.99
1.99
1.96
1.96
1.96
-1.55%
0
0.00
Jan 14, 2026
1.97
2.00
1.96
2.00
2.00
+0.50%
0
0.00
Jan 13, 2026
1.91
2.01
1.91
1.99
1.99
+2.58%
300
∞
Jan 12, 2026
2.01
2.01
1.94
1.94
1.94
-5.15%
0
-
Jan 09, 2026
1.92
2.04
1.92
2.04
2.04
+3.03%
0
-
Jan 08, 2026
1.94
1.98
1.94
1.98
1.98
+0.25%
0
-
Jan 07, 2026
1.87
1.98
1.87
1.98
1.98
+3.67%
0
-
Jan 06, 2026
1.75
1.91
1.75
1.91
1.91
+7.32%
0
-
Jan 05, 2026
1.74
1.78
1.74
1.78
1.78
+0.85%
0
-
Jan 02, 2026
1.63
1.76
1.63
1.76
1.76
+1.15%
0
-
Jan 01, 2026
1.74
1.74
1.70
1.74
1.74
0.00%
0
-
Dec 31, 2025
1.74
1.74
1.70
1.74
1.74
0.00%
0
-
Rows: