tiprankstipranks
ArcticZymes Technologies ASA (DE:B4V)
FRANKFURT:B4V
Germany Market
B4V
ArcticZymes Technologies ASA
RESEARCH TOOLSreports
Want to see DE:B4V full AI Analyst Report?

ArcticZymes Technologies ASA (B4V) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
1.72
1.74
1.72
1.74
1.74
+0.87%
0
0.00
Apr 14, 2026
1.75
1.75
1.72
1.72
1.72
+6.50%
0
0.00
Apr 13, 2026
1.62
1.62
1.62
1.62
1.62
-0.62%
0
0.00
Apr 10, 2026
1.74
1.74
1.63
1.63
1.63
-6.34%
0
0.00
Apr 09, 2026
1.77
1.77
1.74
1.74
1.74
-1.70%
0
0.00
Apr 08, 2026
1.80
1.80
1.77
1.77
1.77
+2.32%
0
0.00
Apr 07, 2026
1.71
1.73
1.71
1.73
1.73
+1.23%
0
0.00
Apr 06, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.68
1.70
1.68
1.70
1.70
-0.58%
0
0.00
Apr 01, 2026
1.78
1.78
1.71
1.71
1.71
-1.78%
0
0.00
Mar 31, 2026
1.66
1.75
1.66
1.75
1.75
+6.73%
0
0.00
Mar 30, 2026
1.64
1.64
1.64
1.64
1.64
-3.82%
0
0.00
Mar 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Mar 26, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 25, 2026
1.72
1.71
1.69
1.69
1.69
-1.40%
0
0.00
Mar 24, 2026
1.66
1.71
1.66
1.71
1.71
+3.25%
0
0.00
Mar 23, 2026
1.71
1.77
1.66
1.66
1.66
-3.49%
300
9.43
Mar 20, 2026
1.78
1.78
1.72
1.72
1.72
-3.64%
0
0.00
Mar 19, 2026
1.76
1.79
1.76
1.79
1.79
+1.42%
0
0.00
Mar 18, 2026
1.82
1.82
1.76
1.76
1.76
-2.49%
0
0.00
Mar 17, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Mar 16, 2026
1.89
1.89
1.82
1.82
1.82
-2.94%
0
0.00
Mar 13, 2026
1.86
1.87
1.86
1.87
1.87
+0.81%
0
0.00
Mar 12, 2026
1.87
1.87
1.86
1.86
1.86
-1.33%
0
0.00
Mar 11, 2026
1.89
1.89
1.88
1.88
1.88
+0.27%
0
0.00
Mar 10, 2026
1.91
1.91
1.88
1.88
1.88
-1.57%
0
0.00
Mar 09, 2026
1.95
1.94
1.91
1.91
1.91
-5.22%
0
0.00
Mar 06, 2026
2.04
2.04
2.01
2.01
2.01
-0.99%
0
0.00
Mar 05, 2026
2.05
2.05
2.03
2.03
2.03
-1.46%
0
0.00
Mar 04, 2026
2.04
2.06
2.04
2.06
2.06
+0.49%
0
0.00
Mar 03, 2026
2.06
2.06
2.05
2.05
2.05
-1.44%
0
0.00
Mar 02, 2026
2.05
2.08
2.05
2.08
2.08
0.00%
0
0.00
Feb 27, 2026
1.99
2.08
1.99
2.08
2.08
+4.79%
0
0.00
Feb 26, 2026
2.09
2.09
1.99
1.99
1.99
-5.02%
1,500
187.50
Feb 25, 2026
2.02
2.09
2.02
2.09
2.09
+3.98%
0
0.00
Feb 24, 2026
2.07
2.07
2.01
2.01
2.01
-2.43%
0
0.00
Feb 23, 2026
2.00
2.06
2.00
2.06
2.06
+3.26%
0
0.00
Feb 20, 2026
1.94
2.00
1.94
2.00
2.00
+3.10%
0
0.00
Feb 19, 2026
2.03
2.03
1.94
1.94
1.94
-4.21%
0
0.00
Feb 18, 2026
1.92
2.02
1.92
2.02
2.02
+5.76%
0
0.00
Feb 17, 2026
1.91
1.91
1.91
1.91
1.91
-0.26%
0
0.00
Feb 16, 2026
1.94
1.94
1.92
1.92
1.92
-0.78%
0
0.00
Feb 13, 2026
2.01
2.01
1.93
1.93
1.93
-3.26%
4
0.50
Feb 12, 2026
2.04
2.04
2.00
2.00
2.00
+6.12%
0
0.00
Feb 11, 2026
1.86
1.88
1.86
1.88
1.88
+1.35%
0
0.00
Feb 10, 2026
1.85
1.86
1.85
1.86
1.86
+0.54%
0
0.00
Feb 09, 2026
1.89
1.89
1.85
1.85
1.85
-1.60%
0
0.00
Feb 06, 2026
1.79
1.88
1.79
1.88
1.88
+5.04%
100
15.75
Feb 05, 2026
1.85
1.85
1.79
1.79
1.79
-3.25%
0
0.00
Rows:
50