CuFe Limited (DE:B4T0)
FRANKFURT:B4T0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
20,000
1.87
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+31.82%
10,000
0.85
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+40.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.86
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,000
0.86
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
1.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
25,000
1.92
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
10,000
0.78
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
25,000
2.00
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
1,000
0.08
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
12,000
0.98
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
40,400
3.29
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
20,000
1.67
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
100,000
9.63
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
7,407
0.65
Rows: