tiprankstipranks
CuFe Limited (DE:B4T0)
FRANKFURT:B4T0
Germany Market
B4T0
CuFe Limited
RESEARCH TOOLSreports
Want to see DE:B4T0 full AI Analyst Report?

CuFe Limited (B4T0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
150,000
15.83
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
93,800
11.58
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
184,600
35.40
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
20,000
1.87
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
20,000
1.87
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+31.82%
10,000
0.85
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+40.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.86
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,000
0.86
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
1.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
25,000
1.92
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50