tiprankstipranks
CuFe Limited (DE:B4T0)
FRANKFURT:B4T0
Germany Market
B4T0
CuFe Limited
RESEARCH TOOLSreports

CuFe Limited (B4T0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
0
0.00
Jun 04, 2026
0.04
0.05
0.04
0.05
0.05
-2.13%
10,000
0.45
Jun 03, 2026
0.05
0.05
0.05
0.05
0.05
+14.63%
58,500
2.74
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.77%
0
0.00
Jun 01, 2026
0.05
0.05
0.05
0.05
0.05
-9.62%
38,461
1.86
May 29, 2026
0.03
0.05
0.03
0.05
0.05
+30.00%
14,000
0.68
May 28, 2026
0.04
0.05
0.04
0.04
0.04
+8.11%
183,800
10.46
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
21,000
1.22
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-24.44%
16,000
0.94
May 25, 2026
0.03
0.05
0.03
0.05
0.05
+45.16%
50,739
3.06
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
40,000
2.51
May 21, 2026
0.02
0.03
0.02
0.03
0.03
+88.89%
222,500
17.92
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-30.77%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
1.99
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
May 13, 2026
0.03
0.04
0.03
0.04
0.04
+32.14%
500
0.04
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-24.32%
25,000
2.02
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
60,000
5.25
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+89.47%
105,300
10.80
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.52
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
23,076
2.48
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
150,000
15.83
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
93,800
11.58
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
184,600
35.40
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
20,000
1.87
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
20,000
1.87
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+31.82%
10,000
0.85
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50