Education
About Us
Working with TipRanks
Follow Us
Basic-Fit N.V. (DE:B4F)
FRANKFURT:B4F
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
29.76
29.76
29.76
29.76
29.76
+1.78%
0
0.00
Mar 04, 2026
29.24
29.24
29.24
29.24
29.24
-2.92%
0
0.00
Mar 03, 2026
30.12
30.12
30.12
30.12
30.12
-1.57%
0
0.00
Mar 02, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Feb 27, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
0
0.00
Feb 26, 2026
30.90
30.90
30.90
30.90
30.90
-1.47%
0
0.00
Feb 25, 2026
31.36
31.36
31.36
31.36
31.36
+0.51%
0
0.00
Feb 24, 2026
31.20
31.20
31.20
31.20
31.20
-2.19%
0
0.00
Feb 23, 2026
31.90
31.90
31.90
31.90
31.90
+0.38%
0
0.00
Feb 20, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
0
0.00
Feb 19, 2026
31.50
31.78
31.50
31.78
31.78
+1.73%
40
2.31
Feb 18, 2026
31.24
31.24
31.24
31.24
31.24
+1.23%
0
0.00
Feb 17, 2026
30.86
30.86
30.86
30.86
30.86
+1.78%
0
0.00
Feb 16, 2026
30.74
30.74
30.74
30.74
30.74
+1.39%
0
0.00
Feb 13, 2026
30.32
30.32
30.32
30.32
30.32
-2.07%
0
0.00
Feb 12, 2026
30.96
30.96
30.96
30.96
30.96
-2.21%
0
0.00
Feb 11, 2026
31.66
31.66
31.66
31.66
31.66
+1.21%
0
0.00
Feb 10, 2026
31.50
31.50
31.50
31.50
31.50
+0.70%
0
0.00
Feb 09, 2026
31.28
31.28
31.28
31.28
31.28
-1.14%
0
0.00
Feb 06, 2026
31.64
31.64
31.64
31.64
31.64
+0.06%
0
0.00
Feb 05, 2026
31.62
31.62
31.62
31.62
31.62
-0.82%
0
0.00
Feb 04, 2026
31.54
31.88
31.54
31.88
31.88
+0.38%
50
3.02
Feb 03, 2026
31.76
31.76
31.76
31.76
31.76
+1.02%
0
0.00
Feb 02, 2026
31.44
31.44
31.44
31.44
31.44
-1.19%
350
31.86
Jan 30, 2026
31.82
31.82
31.82
31.82
31.82
-3.87%
0
0.00
Jan 29, 2026
32.86
33.10
32.86
33.10
33.10
+2.03%
206
26.70
Jan 28, 2026
32.44
32.44
32.44
32.44
32.44
-4.08%
0
0.00
Jan 27, 2026
33.82
33.82
33.82
33.82
33.82
+10.31%
0
0.00
Jan 26, 2026
30.66
30.66
30.66
30.66
30.66
-1.67%
0
0.00
Jan 23, 2026
31.18
31.18
31.18
31.18
31.18
+1.50%
0
0.00
Jan 22, 2026
30.72
30.72
30.72
30.72
30.72
+0.79%
0
0.00
Jan 21, 2026
30.48
30.48
30.48
30.48
30.48
-1.17%
0
0.00
Jan 20, 2026
30.92
30.92
30.84
30.84
30.84
+0.19%
25
2.71
Jan 19, 2026
30.78
30.78
30.78
30.78
30.78
+4.13%
0
0.00
Jan 16, 2026
29.56
29.56
29.56
29.56
29.56
+1.16%
0
0.00
Jan 15, 2026
29.22
29.22
29.22
29.22
29.22
-1.55%
0
0.00
Jan 14, 2026
29.68
29.68
29.68
29.68
29.68
-0.34%
0
0.00
Jan 13, 2026
29.66
29.78
29.66
29.78
29.78
+0.20%
150
20.95
Jan 12, 2026
29.72
29.72
29.72
29.72
29.72
+0.61%
0
0.00
Jan 09, 2026
29.54
29.54
29.54
29.54
29.54
+0.27%
0
0.00
Jan 08, 2026
29.46
29.46
29.46
29.46
29.46
-1.80%
0
0.00
Jan 07, 2026
30.00
30.00
30.00
30.00
30.00
+2.95%
0
0.00
Jan 06, 2026
29.14
29.14
29.14
29.14
29.14
-1.75%
0
0.00
Jan 05, 2026
29.66
29.66
29.66
29.66
29.66
+1.30%
0
0.00
Jan 02, 2026
29.28
29.28
29.28
29.28
29.28
+0.48%
0
0.00
Jan 01, 2026
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Dec 31, 2025
29.14
29.14
29.14
29.14
29.14
0.00%
0
0.00
Dec 30, 2025
29.14
29.14
29.14
29.14
29.14
-1.15%
0
0.00
Dec 29, 2025
28.68
29.48
28.68
29.48
29.48
+3.66%
1
0.14
Dec 26, 2025
28.44
28.44
28.44
28.44
28.44
0.00%
0
0.00
Rows: