Basic-Fit N.V. (DE:B4F)
FRANKFURT:B4F
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.58
31.58
31.30
31.30
31.30
-0.45%
400
20.31
Apr 09, 2026
31.44
31.44
31.44
31.44
31.44
-1.13%
0
0.00
Apr 08, 2026
31.80
31.80
31.80
31.80
31.80
+6.71%
0
0.00
Apr 07, 2026
29.80
29.80
29.80
29.80
29.80
+3.62%
0
0.00
Apr 06, 2026
28.76
28.76
28.76
28.76
28.76
0.00%
0
0.00
Apr 03, 2026
28.76
28.76
28.76
28.76
28.76
0.00%
0
0.00
Apr 02, 2026
28.76
28.76
28.76
28.76
28.76
-3.16%
0
0.00
Apr 01, 2026
29.70
29.70
29.70
29.70
29.70
+3.20%
0
0.00
Mar 31, 2026
28.78
28.78
28.78
28.78
28.78
-2.77%
0
0.00
Mar 30, 2026
29.60
29.60
29.60
29.60
29.60
-3.77%
0
0.00
Mar 27, 2026
30.76
30.76
30.76
30.76
30.76
-0.52%
0
0.00
Mar 26, 2026
30.92
30.92
30.92
30.92
30.92
+4.67%
0
0.00
Mar 25, 2026
29.54
29.54
29.54
29.54
29.54
+1.65%
0
0.00
Mar 24, 2026
29.06
29.06
29.06
29.06
29.06
+2.11%
0
0.00
Mar 23, 2026
28.46
28.46
28.46
28.46
28.46
-5.13%
0
0.00
Mar 20, 2026
30.00
30.00
30.00
30.00
30.00
-3.41%
0
0.00
Mar 19, 2026
31.06
31.06
31.06
31.06
31.06
+0.06%
0
0.00
Mar 18, 2026
31.04
31.04
31.04
31.04
31.04
-2.27%
0
0.00
Mar 17, 2026
30.92
31.76
30.92
31.76
31.76
+6.01%
420
28.39
Mar 16, 2026
29.96
29.96
29.96
29.96
29.96
-0.33%
0
0.00
Mar 13, 2026
30.06
30.06
30.06
30.06
30.06
+6.07%
0
0.00
Mar 12, 2026
28.34
28.34
28.34
28.34
28.34
-3.47%
0
0.00
Mar 11, 2026
29.36
29.36
29.36
29.36
29.36
+0.07%
0
0.00
Mar 10, 2026
29.34
29.34
29.34
29.34
29.34
+1.80%
0
0.00
Mar 09, 2026
28.82
28.82
28.82
28.82
28.82
-2.04%
0
0.00
Mar 06, 2026
29.42
29.42
29.42
29.42
29.42
-1.14%
0
0.00
Mar 05, 2026
29.76
29.76
29.76
29.76
29.76
+1.78%
0
0.00
Mar 04, 2026
29.24
29.24
29.24
29.24
29.24
-2.92%
0
0.00
Mar 03, 2026
30.12
30.12
30.12
30.12
30.12
-1.57%
0
0.00
Mar 02, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Feb 27, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
0
0.00
Feb 26, 2026
30.90
30.90
30.90
30.90
30.90
-1.47%
0
0.00
Feb 25, 2026
31.36
31.36
31.36
31.36
31.36
+0.51%
0
0.00
Feb 24, 2026
31.20
31.20
31.20
31.20
31.20
-2.19%
0
0.00
Feb 23, 2026
31.90
31.90
31.90
31.90
31.90
+0.38%
0
0.00
Feb 20, 2026
31.78
31.78
31.78
31.78
31.78
0.00%
0
0.00
Feb 19, 2026
31.50
31.78
31.50
31.78
31.78
+1.73%
40
2.31
Feb 18, 2026
31.24
31.24
31.24
31.24
31.24
+1.23%
0
0.00
Feb 17, 2026
30.86
30.86
30.86
30.86
30.86
+1.78%
0
0.00
Feb 16, 2026
30.74
30.74
30.74
30.74
30.74
+1.39%
0
0.00
Feb 13, 2026
30.32
30.32
30.32
30.32
30.32
-2.07%
0
0.00
Feb 12, 2026
30.96
30.96
30.96
30.96
30.96
-2.21%
0
0.00
Feb 11, 2026
31.66
31.66
31.66
31.66
31.66
+1.21%
0
0.00
Feb 10, 2026
31.50
31.50
31.50
31.50
31.50
+0.70%
0
0.00
Feb 09, 2026
31.28
31.28
31.28
31.28
31.28
-1.14%
0
0.00
Feb 06, 2026
31.64
31.64
31.64
31.64
31.64
+0.06%
0
0.00
Feb 05, 2026
31.62
31.62
31.62
31.62
31.62
-0.82%
0
0.00
Feb 04, 2026
31.54
31.88
31.54
31.88
31.88
+0.38%
50
3.02
Feb 03, 2026
31.76
31.76
31.76
31.76
31.76
+1.02%
0
0.00
Feb 02, 2026
31.44
31.44
31.44
31.44
31.44
-1.19%
350
31.86
Rows: