Metro AG (DE:B4B)
HAMBURG:B4B
Want to see DE:B4B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
6.98
7.00
6.98
6.98
6.98
+5.60%
0
0.00
May 18, 2026
6.40
6.98
6.30
6.98
6.98
+5.60%
2,205
0.22
May 15, 2026
6.76
6.90
6.61
6.61
6.61
-3.50%
51,421
5.47
May 14, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
1,734
0.18
May 13, 2026
6.82
7.00
6.80
6.85
6.85
+0.44%
73,784
8.63
May 12, 2026
6.81
7.00
6.81
6.82
6.82
-1.16%
12,372
1.37
May 11, 2026
6.50
7.00
6.50
6.90
6.90
-1.29%
13,112
1.45
May 08, 2026
6.70
6.99
6.70
6.99
6.99
+4.33%
11,867
1.28
May 07, 2026
6.72
6.80
6.70
6.70
6.70
-4.96%
1,313
0.14
May 06, 2026
6.71
7.05
6.71
7.05
7.05
+5.07%
19,260
2.07
May 05, 2026
6.90
6.90
6.71
6.71
6.71
+0.15%
16,481
1.78
May 04, 2026
6.58
6.75
6.58
6.70
6.70
+1.52%
3,547
0.38
May 01, 2026
6.60
6.70
6.55
6.60
6.60
0.00%
0
0.00
Apr 30, 2026
6.61
6.70
6.55
6.60
6.60
-0.15%
1,862
0.20
Apr 29, 2026
6.60
6.90
6.60
6.61
6.61
0.00%
11,908
1.26
Apr 28, 2026
6.60
6.80
6.56
6.61
6.61
-0.30%
2,838
0.30
Apr 27, 2026
6.51
6.80
6.51
6.63
6.63
+0.30%
1,452
0.15
Apr 24, 2026
6.46
6.95
6.46
6.61
6.61
-1.34%
1,556
0.16
Apr 23, 2026
6.47
6.98
6.47
6.70
6.70
-1.47%
10,936
1.15
Apr 22, 2026
6.48
6.80
6.48
6.80
6.80
+5.10%
17,705
1.92
Apr 21, 2026
6.45
6.55
6.45
6.47
6.47
+0.31%
12,359
1.35
Apr 20, 2026
6.43
6.65
6.43
6.45
6.45
-0.77%
10,607
1.17
Apr 17, 2026
6.43
6.55
6.43
6.50
6.50
+0.93%
908
0.10
Apr 16, 2026
6.43
6.59
6.43
6.44
6.44
+0.16%
6,503
0.68
Apr 15, 2026
6.44
6.58
6.43
6.43
6.43
-0.16%
16,367
1.74
Apr 14, 2026
6.42
6.55
6.42
6.44
6.44
-1.68%
16,478
1.80
Apr 13, 2026
6.43
6.55
6.42
6.55
6.55
+2.02%
1,084
0.11
Apr 10, 2026
6.20
6.43
6.20
6.42
6.42
-0.16%
2,465
0.25
Apr 09, 2026
6.42
6.54
6.42
6.43
6.43
-1.38%
3,321
0.33
Apr 08, 2026
6.50
6.52
6.41
6.52
6.52
+0.31%
1,245
0.12
Apr 07, 2026
6.20
6.50
6.20
6.50
6.50
+0.78%
7,312
0.73
Apr 06, 2026
6.45
6.45
6.40
6.45
6.45
0.00%
0
0.00
Apr 03, 2026
6.45
6.45
6.40
6.45
6.45
0.00%
0
0.00
Apr 02, 2026
6.41
6.45
6.40
6.45
6.45
+0.78%
18,673
1.84
Apr 01, 2026
6.40
6.43
6.40
6.40
6.40
0.00%
1,698
0.15
Mar 31, 2026
6.41
6.42
6.40
6.40
6.40
0.00%
10,957
1.00
Mar 30, 2026
6.26
6.40
6.26
6.40
6.40
+0.31%
4,095
0.38
Mar 27, 2026
6.20
6.38
6.20
6.38
6.38
-1.09%
2,130
0.20
Mar 26, 2026
6.37
6.45
6.36
6.45
6.45
+1.26%
1,794
0.16
Mar 25, 2026
6.36
6.40
6.36
6.37
6.37
+0.16%
13,108
1.21
Mar 24, 2026
6.36
6.37
6.36
6.36
6.36
0.00%
11,162
1.04
Mar 23, 2026
6.10
6.43
6.02
6.36
6.36
-1.24%
11,612
1.11
Mar 20, 2026
6.00
6.44
6.00
6.44
6.44
+0.63%
7,829
0.74
Mar 19, 2026
6.31
6.40
6.31
6.40
6.40
-1.23%
1,588
0.15
Mar 18, 2026
6.31
6.48
6.31
6.48
6.48
+2.53%
16,887
1.63
Mar 17, 2026
6.32
6.40
6.31
6.32
6.32
0.00%
10,376
0.99
Mar 16, 2026
6.31
6.48
6.31
6.32
6.32
-0.47%
16,757
1.64
Mar 13, 2026
6.45
6.47
6.35
6.35
6.35
-1.70%
2,278
0.22
Mar 12, 2026
6.45
6.48
6.45
6.46
6.46
+0.16%
1,842
0.17
Mar 11, 2026
6.40
6.45
6.36
6.45
6.45
+1.57%
3,520
0.31
Rows: