Education
About Us
Working with TipRanks
Follow Us
Metro AG (DE:B4B)
HAMBURG:B4B
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.64
5.67
5.64
5.64
5.64
-0.35%
2,703
0.22
Dec 18, 2025
5.60
5.66
5.60
5.66
5.66
+0.89%
13,849
1.14
Dec 17, 2025
5.60
5.62
5.60
5.61
5.61
+0.18%
751
0.06
Dec 16, 2025
5.60
5.65
5.60
5.60
5.60
0.00%
18,855
1.52
Dec 15, 2025
5.60
5.65
5.60
5.60
5.60
0.00%
40,922
3.31
Dec 12, 2025
5.58
5.60
5.58
5.60
5.60
+0.18%
25,951
1.79
Dec 11, 2025
5.58
5.59
5.58
5.59
5.59
0.00%
10,332
0.71
Dec 10, 2025
5.55
5.63
5.55
5.59
5.59
+0.18%
13,799
0.96
Dec 09, 2025
5.57
5.63
5.57
5.58
5.58
-0.18%
30,152
2.09
Dec 08, 2025
5.58
5.59
5.58
5.59
5.59
+0.18%
18,659
1.29
Dec 05, 2025
5.58
5.59
5.58
5.58
5.58
0.00%
2,756
0.19
Dec 04, 2025
5.59
5.59
5.58
5.58
5.58
0.00%
5,333
0.35
Dec 03, 2025
5.58
5.60
5.58
5.58
5.58
-0.18%
6,096
0.40
Dec 02, 2025
5.45
5.66
5.45
5.59
5.59
-1.93%
6,273
0.41
Dec 01, 2025
5.60
5.70
5.60
5.70
5.70
+1.60%
6,123
0.40
Nov 28, 2025
5.58
5.70
5.58
5.61
5.61
0.00%
26,735
1.79
Nov 27, 2025
5.58
5.61
5.58
5.61
5.61
+0.54%
13,480
0.83
Nov 26, 2025
5.59
5.63
5.58
5.58
5.58
-0.18%
3,354
0.20
Nov 25, 2025
5.58
5.63
5.58
5.59
5.59
+0.18%
4,982
0.29
Nov 24, 2025
5.57
5.62
5.57
5.58
5.58
+0.18%
10,154
0.60
Nov 21, 2025
5.57
5.57
5.53
5.57
5.57
0.00%
6,090
0.36
Nov 20, 2025
5.53
5.57
5.53
5.57
5.57
-0.18%
8,602
0.50
Nov 19, 2025
5.52
5.58
5.52
5.58
5.58
+0.18%
3,707
0.22
Nov 18, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
4,303
0.25
Nov 17, 2025
5.57
5.64
5.53
5.57
5.57
0.00%
2,563
0.15
Nov 14, 2025
5.57
5.61
5.57
5.57
5.57
-0.18%
16,051
0.95
Nov 13, 2025
5.50
5.58
5.50
5.58
5.58
+0.18%
2,108
0.12
Nov 12, 2025
5.57
5.57
5.51
5.57
5.57
0.00%
13,270
0.77
Nov 11, 2025
5.50
5.57
5.50
5.57
5.57
-0.18%
9,460
0.55
Nov 10, 2025
5.57
5.58
5.57
5.58
5.58
0.00%
12,409
0.73
Nov 07, 2025
5.59
5.60
5.57
5.58
5.58
-0.18%
15,830
0.93
Nov 06, 2025
5.50
5.60
5.50
5.59
5.59
+0.18%
2,388
0.14
Nov 05, 2025
5.57
5.58
5.56
5.58
5.58
+0.18%
8,581
0.50
Nov 04, 2025
5.54
5.57
5.54
5.57
5.57
+0.54%
8,147
0.47
Nov 03, 2025
5.54
5.56
5.54
5.54
5.54
-0.36%
7,648
0.44
Oct 31, 2025
5.54
5.56
5.52
5.56
5.56
+0.18%
7,457
0.43
Oct 30, 2025
5.54
5.55
5.52
5.55
5.55
+0.36%
6,906
0.39
Oct 29, 2025
5.52
5.55
5.52
5.53
5.53
+0.18%
4,041
0.23
Oct 28, 2025
5.50
5.52
5.50
5.52
5.52
+0.36%
4,906
0.27
Oct 27, 2025
5.46
5.59
5.46
5.50
5.50
+0.73%
17,371
0.98
Oct 24, 2025
5.45
5.46
5.45
5.46
5.46
0.00%
1,239
0.07
Oct 23, 2025
5.45
5.49
5.45
5.46
5.46
-0.18%
21,081
1.18
Oct 22, 2025
5.43
5.59
5.43
5.47
5.47
+0.37%
1,964
0.10
Oct 21, 2025
5.47
5.65
5.45
5.45
5.45
-0.37%
3,237
0.14
Oct 20, 2025
5.61
5.68
5.44
5.47
5.47
-2.50%
8,176
0.34
Oct 17, 2025
5.36
5.88
5.36
5.61
5.61
+3.12%
37,521
1.59
Oct 16, 2025
5.36
5.45
5.36
5.44
5.44
-0.37%
35,397
1.52
Oct 15, 2025
5.45
5.50
5.45
5.46
5.46
-0.18%
5,422
0.23
Oct 14, 2025
5.45
5.47
5.45
5.47
5.47
+0.37%
14,917
0.63
Oct 13, 2025
5.46
5.50
5.45
5.45
5.45
0.00%
3,755
0.16
Rows: