Education
About Us
Working with TipRanks
Follow Us
Metro AG (DE:B4B)
HAMBURG:B4B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.81
5.82
5.81
5.81
5.81
-0.17%
12,930
1.26
Jan 29, 2026
5.81
5.85
5.81
5.82
5.82
+0.17%
10,732
1.05
Jan 28, 2026
5.80
5.82
5.80
5.81
5.81
-2.35%
620
0.06
Jan 27, 2026
5.80
5.95
5.80
5.95
5.95
+2.41%
1,204
0.12
Jan 26, 2026
5.85
5.95
5.81
5.81
5.81
-0.85%
5,181
0.50
Jan 23, 2026
5.85
5.90
5.85
5.86
5.86
+0.17%
850
0.08
Jan 22, 2026
5.85
5.86
5.85
5.85
5.85
+0.52%
9,553
0.90
Jan 21, 2026
5.82
5.82
5.80
5.82
5.82
-2.51%
5,862
0.56
Jan 20, 2026
5.81
5.97
5.81
5.97
5.97
+1.19%
16,429
1.55
Jan 19, 2026
5.77
5.90
5.76
5.90
5.90
+2.25%
22,130
2.16
Jan 16, 2026
5.76
5.78
5.76
5.77
5.77
-0.16%
5,037
0.49
Jan 15, 2026
5.76
5.78
5.76
5.78
5.78
+0.33%
2,490
0.24
Jan 14, 2026
5.76
5.90
5.76
5.76
5.76
-0.69%
44,758
4.39
Jan 13, 2026
5.76
5.84
5.76
5.80
5.80
+1.75%
5,614
0.53
Jan 12, 2026
5.71
5.77
5.70
5.70
5.70
-1.21%
4,866
0.46
Jan 09, 2026
5.70
5.88
5.70
5.77
5.77
-0.16%
7,724
0.72
Jan 08, 2026
5.72
5.80
5.72
5.78
5.78
+1.03%
9,323
0.87
Jan 07, 2026
5.72
5.80
5.72
5.72
5.72
0.00%
15,541
1.48
Jan 06, 2026
5.72
5.80
5.72
5.72
5.72
0.00%
1,550
0.15
Jan 05, 2026
5.72
5.73
5.72
5.72
5.72
0.00%
5,510
0.52
Jan 02, 2026
5.65
5.72
5.65
5.72
5.72
+0.18%
62,503
6.46
Jan 01, 2026
5.71
5.71
5.62
5.71
5.71
0.00%
0
0.00
Dec 31, 2025
5.71
5.71
5.62
5.71
5.71
0.00%
0
0.00
Dec 30, 2025
5.62
5.71
5.62
5.71
5.71
-0.70%
3,441
0.33
Dec 29, 2025
5.68
5.75
5.68
5.75
5.75
+1.23%
13,253
1.30
Dec 26, 2025
5.68
5.80
5.68
5.68
5.68
0.00%
0
0.00
Dec 25, 2025
5.68
5.80
5.68
5.68
5.68
0.00%
0
0.00
Dec 24, 2025
5.68
5.80
5.68
5.68
5.68
0.00%
0
0.00
Dec 23, 2025
5.68
5.80
5.68
5.68
5.68
-0.35%
10,937
0.96
Dec 22, 2025
5.64
5.70
5.64
5.70
5.70
+1.06%
5,686
0.48
Dec 19, 2025
5.64
5.67
5.64
5.64
5.64
-0.35%
2,703
0.22
Dec 18, 2025
5.60
5.66
5.60
5.66
5.66
+0.89%
13,849
1.14
Dec 17, 2025
5.60
5.62
5.60
5.61
5.61
+0.18%
751
0.06
Dec 16, 2025
5.60
5.65
5.60
5.60
5.60
0.00%
18,855
1.52
Dec 15, 2025
5.60
5.65
5.60
5.60
5.60
0.00%
40,922
3.31
Dec 12, 2025
5.58
5.60
5.58
5.60
5.60
+0.18%
25,951
1.79
Dec 11, 2025
5.58
5.59
5.58
5.59
5.59
0.00%
10,332
0.71
Dec 10, 2025
5.55
5.63
5.55
5.59
5.59
+0.18%
13,799
0.96
Dec 09, 2025
5.57
5.63
5.57
5.58
5.58
-0.18%
30,152
2.09
Dec 08, 2025
5.58
5.59
5.58
5.59
5.59
+0.18%
18,659
1.29
Dec 05, 2025
5.58
5.59
5.58
5.58
5.58
0.00%
2,756
0.19
Dec 04, 2025
5.59
5.59
5.58
5.58
5.58
0.00%
5,333
0.35
Dec 03, 2025
5.58
5.60
5.58
5.58
5.58
-0.18%
6,096
0.40
Dec 02, 2025
5.45
5.66
5.45
5.59
5.59
-1.93%
6,273
0.41
Dec 01, 2025
5.60
5.70
5.60
5.70
5.70
+1.60%
6,123
0.40
Nov 28, 2025
5.58
5.70
5.58
5.61
5.61
0.00%
26,735
1.79
Nov 27, 2025
5.58
5.61
5.58
5.61
5.61
+0.54%
13,480
0.83
Nov 26, 2025
5.59
5.63
5.58
5.58
5.58
-0.18%
3,354
0.20
Nov 25, 2025
5.58
5.63
5.58
5.59
5.59
+0.18%
4,982
0.29
Nov 24, 2025
5.57
5.62
5.57
5.58
5.58
+0.18%
10,154
0.60
Rows: