Metro AG (DE:B4B)
HAMBURG:B4B
Want to see DE:B4B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
6.46
6.95
6.46
6.61
6.61
-1.34%
1,556
0.16
Apr 23, 2026
6.47
6.98
6.47
6.70
6.70
-1.47%
10,936
1.15
Apr 22, 2026
6.48
6.80
6.48
6.80
6.80
+5.10%
17,705
1.92
Apr 21, 2026
6.45
6.55
6.45
6.47
6.47
+0.31%
12,359
1.35
Apr 20, 2026
6.43
6.65
6.43
6.45
6.45
-0.77%
10,607
1.17
Apr 17, 2026
6.43
6.55
6.43
6.50
6.50
+0.93%
908
0.10
Apr 16, 2026
6.43
6.59
6.43
6.44
6.44
+0.16%
6,503
0.68
Apr 15, 2026
6.44
6.58
6.43
6.43
6.43
-0.16%
16,367
1.74
Apr 14, 2026
6.42
6.55
6.42
6.44
6.44
-1.68%
16,478
1.80
Apr 13, 2026
6.43
6.55
6.42
6.55
6.55
+2.02%
1,084
0.11
Apr 10, 2026
6.20
6.43
6.20
6.42
6.42
-0.16%
2,465
0.25
Apr 09, 2026
6.42
6.54
6.42
6.43
6.43
-1.38%
3,321
0.33
Apr 08, 2026
6.50
6.52
6.41
6.52
6.52
+0.31%
1,245
0.12
Apr 07, 2026
6.20
6.50
6.20
6.50
6.50
+0.78%
7,312
0.73
Apr 06, 2026
6.45
6.45
6.40
6.45
6.45
0.00%
0
0.00
Apr 03, 2026
6.45
6.45
6.40
6.45
6.45
0.00%
0
0.00
Apr 02, 2026
6.41
6.45
6.40
6.45
6.45
+0.78%
18,673
1.84
Apr 01, 2026
6.40
6.43
6.40
6.40
6.40
0.00%
1,698
0.15
Mar 31, 2026
6.41
6.42
6.40
6.40
6.40
0.00%
10,957
1.00
Mar 30, 2026
6.26
6.40
6.26
6.40
6.40
+0.31%
4,095
0.38
Mar 27, 2026
6.20
6.38
6.20
6.38
6.38
-1.09%
2,130
0.20
Mar 26, 2026
6.37
6.45
6.36
6.45
6.45
+1.26%
1,794
0.16
Mar 25, 2026
6.36
6.40
6.36
6.37
6.37
+0.16%
13,108
1.21
Mar 24, 2026
6.36
6.37
6.36
6.36
6.36
0.00%
11,162
1.04
Mar 23, 2026
6.10
6.43
6.02
6.36
6.36
-1.24%
11,612
1.11
Mar 20, 2026
6.00
6.44
6.00
6.44
6.44
+0.63%
7,829
0.74
Mar 19, 2026
6.31
6.40
6.31
6.40
6.40
-1.23%
1,588
0.15
Mar 18, 2026
6.31
6.48
6.31
6.48
6.48
+2.53%
16,887
1.63
Mar 17, 2026
6.32
6.40
6.31
6.32
6.32
0.00%
10,376
0.99
Mar 16, 2026
6.31
6.48
6.31
6.32
6.32
-0.47%
16,757
1.64
Mar 13, 2026
6.45
6.47
6.35
6.35
6.35
-1.70%
2,278
0.22
Mar 12, 2026
6.45
6.48
6.45
6.46
6.46
+0.16%
1,842
0.17
Mar 11, 2026
6.40
6.45
6.36
6.45
6.45
+1.57%
3,520
0.31
Mar 10, 2026
6.30
6.40
6.30
6.35
6.35
-2.31%
38,927
3.55
Mar 09, 2026
6.30
6.50
6.30
6.50
6.50
+3.17%
17,499
1.60
Mar 06, 2026
6.26
6.30
6.26
6.30
6.30
-0.16%
2,669
0.24
Mar 05, 2026
6.26
6.35
6.26
6.31
6.31
+0.80%
12,027
1.05
Mar 04, 2026
6.25
6.30
6.25
6.26
6.26
-0.63%
2,078
0.18
Mar 03, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
4,289
0.37
Mar 02, 2026
6.15
6.21
6.15
6.20
6.20
-1.12%
3,968
0.34
Feb 27, 2026
6.25
6.30
6.23
6.27
6.27
-1.26%
50,206
4.64
Feb 26, 2026
6.16
6.35
6.16
6.35
6.35
+3.08%
16,345
1.53
Feb 25, 2026
6.06
6.26
6.06
6.16
6.16
-1.75%
4,640
0.42
Feb 24, 2026
6.15
6.27
6.15
6.27
6.27
+1.95%
5,193
0.47
Feb 23, 2026
6.06
6.35
6.06
6.15
6.15
-3.15%
2,141
0.19
Feb 20, 2026
6.12
6.35
6.06
6.35
6.35
+3.59%
9,113
0.82
Feb 19, 2026
6.06
6.13
6.06
6.13
6.13
+0.82%
1,794
0.16
Feb 18, 2026
6.05
6.20
6.05
6.08
6.08
-0.65%
650
0.06
Feb 17, 2026
6.01
6.22
6.01
6.12
6.12
+3.03%
3,680
0.32
Feb 16, 2026
5.95
6.25
5.95
6.22
6.22
+4.71%
19,670
1.77
Rows: