Metro AG (DE:B4B)
HAMBURG:B4B
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.41
6.45
6.40
6.45
6.45
+0.78%
18,673
1.84
Apr 01, 2026
6.40
6.43
6.40
6.40
6.40
0.00%
1,698
0.15
Mar 31, 2026
6.41
6.42
6.40
6.40
6.40
0.00%
10,957
1.00
Mar 30, 2026
6.26
6.40
6.26
6.40
6.40
+0.31%
4,095
0.38
Mar 27, 2026
6.20
6.38
6.20
6.38
6.38
-1.09%
2,130
0.20
Mar 26, 2026
6.37
6.45
6.36
6.45
6.45
+1.26%
1,794
0.16
Mar 25, 2026
6.36
6.40
6.36
6.37
6.37
+0.16%
13,108
1.21
Mar 24, 2026
6.36
6.37
6.36
6.36
6.36
0.00%
11,162
1.04
Mar 23, 2026
6.10
6.43
6.02
6.36
6.36
-1.24%
11,612
1.11
Mar 20, 2026
6.00
6.44
6.00
6.44
6.44
+0.63%
7,829
0.74
Mar 19, 2026
6.31
6.40
6.31
6.40
6.40
-1.23%
1,588
0.15
Mar 18, 2026
6.31
6.48
6.31
6.48
6.48
+2.53%
16,887
1.63
Mar 17, 2026
6.32
6.40
6.31
6.32
6.32
0.00%
10,376
0.99
Mar 16, 2026
6.31
6.48
6.31
6.32
6.32
-0.47%
16,757
1.64
Mar 13, 2026
6.45
6.47
6.35
6.35
6.35
-1.70%
2,278
0.22
Mar 12, 2026
6.45
6.48
6.45
6.46
6.46
+0.16%
1,842
0.17
Mar 11, 2026
6.40
6.45
6.36
6.45
6.45
+1.57%
3,520
0.31
Mar 10, 2026
6.30
6.40
6.30
6.35
6.35
-2.31%
38,927
3.55
Mar 09, 2026
6.30
6.50
6.30
6.50
6.50
+3.17%
17,499
1.60
Mar 06, 2026
6.26
6.30
6.26
6.30
6.30
-0.16%
2,669
0.24
Mar 05, 2026
6.26
6.35
6.26
6.31
6.31
+0.80%
12,027
1.05
Mar 04, 2026
6.25
6.30
6.25
6.26
6.26
-0.63%
2,078
0.18
Mar 03, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
4,289
0.37
Mar 02, 2026
6.15
6.21
6.15
6.20
6.20
-1.12%
3,968
0.34
Feb 27, 2026
6.25
6.30
6.23
6.27
6.27
-1.26%
50,206
4.64
Feb 26, 2026
6.16
6.35
6.16
6.35
6.35
+3.08%
16,345
1.53
Feb 25, 2026
6.06
6.26
6.06
6.16
6.16
-1.75%
4,640
0.42
Feb 24, 2026
6.15
6.27
6.15
6.27
6.27
+1.95%
5,193
0.47
Feb 23, 2026
6.06
6.35
6.06
6.15
6.15
-3.15%
2,141
0.19
Feb 20, 2026
6.12
6.35
6.06
6.35
6.35
+3.59%
9,113
0.82
Feb 19, 2026
6.06
6.13
6.06
6.13
6.13
+0.82%
1,794
0.16
Feb 18, 2026
6.05
6.20
6.05
6.08
6.08
-0.65%
650
0.06
Feb 17, 2026
6.01
6.22
6.01
6.12
6.12
+3.03%
3,680
0.32
Feb 16, 2026
5.95
6.25
5.95
6.22
6.22
+4.71%
19,670
1.77
Feb 13, 2026
5.93
6.10
5.93
5.94
5.94
-1.33%
2,412
0.22
Feb 12, 2026
6.18
6.25
6.01
6.02
6.02
-2.59%
42,252
4.01
Feb 11, 2026
5.92
6.18
5.92
6.18
6.18
+5.46%
15,667
1.49
Feb 10, 2026
5.87
6.10
5.86
5.92
5.92
+1.02%
24,919
2.45
Feb 09, 2026
5.95
6.04
5.86
5.86
5.86
-0.17%
17,103
1.69
Feb 06, 2026
5.88
5.88
5.87
5.87
5.87
-0.17%
7,050
0.69
Feb 05, 2026
5.86
5.95
5.86
5.88
5.88
+0.34%
13,445
1.33
Feb 04, 2026
5.87
5.88
5.86
5.86
5.86
+0.17%
2,500
0.24
Feb 03, 2026
5.81
5.85
5.81
5.85
5.85
+0.69%
6,575
0.64
Feb 02, 2026
5.81
5.82
5.81
5.81
5.81
0.00%
6,520
0.63
Jan 30, 2026
5.81
5.82
5.81
5.81
5.81
-0.17%
12,930
1.26
Jan 29, 2026
5.81
5.85
5.81
5.82
5.82
+0.17%
10,732
1.05
Jan 28, 2026
5.80
5.82
5.80
5.81
5.81
-2.35%
620
0.06
Jan 27, 2026
5.80
5.95
5.80
5.95
5.95
+2.41%
1,204
0.12
Jan 26, 2026
5.85
5.95
5.81
5.81
5.81
-0.85%
5,181
0.50
Jan 23, 2026
5.85
5.90
5.85
5.86
5.86
+0.17%
850
0.08
Rows: