tiprankstipranks
Atlantic Petroleum P/F (DE:B3W)
FRANKFURT:B3W
Germany Market
B3W
Atlantic Petroleum P/F
RESEARCH TOOLSreports

Atlantic Petroleum P/F (B3W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
-10.13%
0
0.00
Apr 08, 2026
0.96
0.96
0.86
0.93
0.93
-20.00%
6,400
6.56
Apr 07, 2026
1.16
1.16
1.16
1.16
1.16
-4.92%
300
0.31
Apr 06, 2026
1.22
1.22
1.16
1.22
1.22
0.00%
0
0.00
Apr 03, 2026
1.22
1.22
1.16
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.16
1.22
1.16
1.22
1.22
+7.49%
2,000
2.13
Apr 01, 2026
1.22
1.22
1.14
1.14
1.14
+0.44%
4,000
4.55
Mar 31, 2026
1.33
1.33
1.13
1.13
1.13
-15.67%
2,500
2.97
Mar 30, 2026
0.97
1.34
0.97
1.34
1.34
+38.43%
4,120
5.32
Mar 27, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
0
0.00
Mar 26, 2026
0.85
0.98
0.85
0.98
0.98
+6.26%
2,500
3.40
Mar 25, 2026
1.13
1.13
0.93
0.93
0.93
-20.17%
4,750
7.20
Mar 24, 2026
1.38
1.38
1.16
1.16
1.16
-29.27%
1,000
1.55
Mar 23, 2026
1.64
1.64
1.64
1.64
1.64
-9.39%
0
0.00
Mar 20, 2026
1.81
1.81
1.81
1.81
1.81
+1.97%
0
0.00
Mar 19, 2026
1.43
1.78
1.43
1.78
1.78
+16.39%
815
1.29
Mar 18, 2026
1.96
1.96
1.43
1.53
1.53
-25.25%
4,980
9.02
Mar 17, 2026
2.23
2.30
2.04
2.04
2.04
-7.27%
1,500
2.84
Mar 16, 2026
2.10
2.50
2.10
2.20
2.20
+11.11%
5,260
11.83
Mar 13, 2026
1.79
2.60
1.50
1.98
1.98
+2.06%
6,707
19.83
Mar 12, 2026
1.06
1.94
1.06
1.94
1.94
+65.81%
2,421
8.07
Mar 11, 2026
1.01
1.31
1.01
1.17
1.17
+5.88%
1,815
6.70
Mar 10, 2026
1.27
1.27
0.95
1.11
1.11
-18.75%
3,604
16.85
Mar 09, 2026
0.83
1.37
0.83
1.36
1.36
+67.90%
3,182
19.48
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
-11.96%
0
0.00
Mar 05, 2026
0.58
0.92
0.58
0.92
0.92
-11.11%
1,060
7.24
Mar 04, 2026
1.32
1.32
1.04
1.04
1.04
-21.89%
400
2.85
Mar 03, 2026
0.50
1.35
0.50
1.33
1.33
+235.44%
1,930
17.62
Mar 02, 2026
0.30
0.65
0.30
0.40
0.40
+36.21%
6,600
1,386.00
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
0
0.00
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
0
0.00
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Rows:
50