Education
About Us
Working with TipRanks
Follow Us
Ackermans & Van Haaren NV (DE:B3K)
FRANKFURT:B3K
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
268.80
268.80
268.80
268.80
268.80
-0.81%
0
0.00
Mar 12, 2026
271.00
271.00
271.00
271.00
271.00
-0.22%
0
0.00
Mar 11, 2026
271.60
271.60
271.60
271.60
271.60
+0.52%
0
0.00
Mar 10, 2026
270.20
270.20
270.20
270.20
270.20
-0.73%
0
0.00
Mar 09, 2026
272.20
272.20
272.20
272.20
272.20
-2.65%
0
0.00
Mar 06, 2026
279.60
279.60
279.60
279.60
279.60
+1.45%
0
0.00
Mar 05, 2026
275.60
275.60
275.60
275.60
275.60
-1.36%
0
0.00
Mar 04, 2026
273.80
279.40
273.80
279.40
279.40
-0.14%
40
5.27
Mar 03, 2026
279.80
279.80
279.80
279.80
279.80
-0.71%
0
0.00
Mar 02, 2026
281.80
281.80
281.80
281.80
281.80
-7.18%
0
0.00
Feb 27, 2026
303.60
303.60
303.60
303.60
303.60
+3.20%
0
0.00
Feb 26, 2026
294.20
294.20
294.20
294.20
294.20
+0.41%
0
0.00
Feb 25, 2026
293.00
293.00
293.00
293.00
293.00
+1.45%
0
0.00
Feb 24, 2026
288.80
288.80
288.80
288.80
288.80
+0.21%
0
0.00
Feb 23, 2026
288.20
288.60
288.20
288.20
288.20
+0.21%
165
33.21
Feb 20, 2026
287.60
287.60
287.60
287.60
287.60
+4.51%
0
0.00
Feb 19, 2026
275.20
275.20
275.20
275.20
275.20
0.00%
0
0.00
Feb 18, 2026
275.20
275.20
275.20
275.20
275.20
+0.73%
0
0.00
Feb 17, 2026
269.40
273.20
269.40
273.20
273.20
+1.86%
8
1.64
Feb 16, 2026
269.20
269.20
269.20
269.20
269.20
+0.37%
0
0.00
Feb 13, 2026
268.20
268.20
268.20
268.20
268.20
+0.45%
0
0.00
Feb 12, 2026
267.00
267.00
267.00
267.00
267.00
+1.44%
0
0.00
Feb 11, 2026
263.20
263.20
263.20
263.20
263.20
-0.23%
0
0.00
Feb 10, 2026
265.60
265.60
265.60
265.60
265.60
+0.68%
0
0.00
Feb 09, 2026
263.80
263.80
263.80
263.80
263.80
+2.89%
0
0.00
Feb 06, 2026
256.40
256.40
256.40
256.40
256.40
+0.16%
0
0.00
Feb 05, 2026
254.60
256.80
254.60
256.00
256.00
-1.23%
35
8.11
Feb 04, 2026
256.80
259.20
256.80
259.20
259.20
+2.78%
3
0.70
Feb 03, 2026
252.20
252.20
252.20
252.20
252.20
-2.93%
0
0.00
Feb 02, 2026
259.80
259.80
259.80
259.80
259.80
+3.67%
30
7.91
Jan 30, 2026
248.00
250.60
247.60
250.60
250.60
+1.79%
35
10.81
Jan 29, 2026
246.20
246.20
246.20
246.20
246.20
+0.33%
0
0.00
Jan 28, 2026
245.40
245.40
245.40
245.40
245.40
-1.29%
0
0.00
Jan 27, 2026
240.40
249.40
240.40
248.60
248.60
+3.67%
110
73.72
Jan 26, 2026
238.20
239.80
238.20
239.80
239.80
+0.25%
50
71.59
Jan 23, 2026
239.20
239.20
239.20
239.20
239.20
+0.42%
0
0.00
Jan 22, 2026
238.20
238.20
238.20
238.20
238.20
+0.68%
0
0.00
Jan 21, 2026
236.60
236.60
236.60
236.60
236.60
-0.34%
0
0.00
Jan 20, 2026
237.40
237.40
237.40
237.40
237.40
+1.02%
0
0.00
Jan 19, 2026
235.00
235.00
235.00
235.00
235.00
-2.49%
0
0.00
Jan 16, 2026
241.00
241.00
241.00
241.00
241.00
+0.33%
0
0.00
Jan 15, 2026
240.20
240.20
240.20
240.20
240.20
+1.69%
0
0.00
Jan 14, 2026
236.20
236.20
236.20
236.20
236.20
-0.76%
0
0.00
Jan 13, 2026
238.00
238.00
238.00
238.00
238.00
+0.51%
0
0.00
Jan 12, 2026
236.80
236.80
236.80
236.80
236.80
-0.84%
0
0.00
Jan 09, 2026
238.80
238.80
238.80
238.80
238.80
-0.08%
0
0.00
Jan 08, 2026
239.00
239.00
239.00
239.00
239.00
+1.62%
0
0.00
Jan 07, 2026
235.20
235.20
235.20
235.20
235.20
-0.84%
0
0.00
Jan 06, 2026
237.20
237.20
237.20
237.20
237.20
+1.54%
0
0.00
Jan 05, 2026
233.60
233.60
233.60
233.60
233.60
+1.04%
0
0.00
Rows: