Ackermans & Van Haaren NV (DE:B3K)
FRANKFURT:B3K
Want to see DE:B3K full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
280.00
280.00
280.00
280.00
280.00
-0.92%
0
0.00
Apr 15, 2026
282.60
282.60
282.60
282.60
282.60
+0.36%
0
0.00
Apr 14, 2026
281.60
281.60
281.60
281.60
281.60
+1.22%
0
0.00
Apr 13, 2026
278.20
278.20
278.20
278.20
278.20
-1.83%
1
0.12
Apr 10, 2026
283.40
283.40
283.40
283.40
283.40
+0.85%
0
0.00
Apr 09, 2026
281.00
281.00
281.00
281.00
281.00
+2.70%
25
3.22
Apr 08, 2026
273.60
273.60
273.60
273.60
273.60
+0.66%
0
0.00
Apr 07, 2026
271.80
271.80
271.80
271.80
271.80
+2.41%
0
0.00
Apr 06, 2026
265.40
265.40
265.40
265.40
265.40
0.00%
0
0.00
Apr 03, 2026
265.40
265.40
265.40
265.40
265.40
0.00%
0
0.00
Apr 02, 2026
265.40
265.40
265.40
265.40
265.40
-0.67%
0
0.00
Apr 01, 2026
267.20
267.20
267.20
267.20
267.20
+1.98%
0
0.00
Mar 31, 2026
261.60
262.00
261.60
262.00
262.00
+1.08%
5
0.65
Mar 30, 2026
259.20
259.20
259.20
259.20
259.20
-1.14%
0
0.00
Mar 27, 2026
262.20
262.20
262.20
262.20
262.20
-0.38%
0
0.00
Mar 26, 2026
263.20
263.20
263.20
263.20
263.20
-0.60%
0
0.00
Mar 25, 2026
264.80
264.80
264.80
264.80
264.80
+1.61%
0
0.00
Mar 24, 2026
260.60
260.60
260.60
260.60
260.60
+3.09%
0
0.00
Mar 23, 2026
252.80
252.80
252.80
252.80
252.80
-2.84%
0
0.00
Mar 20, 2026
263.80
263.80
260.20
260.20
260.20
-3.91%
8
1.06
Mar 19, 2026
270.80
270.80
270.80
270.80
270.80
+0.82%
0
0.00
Mar 18, 2026
268.60
268.60
268.60
268.60
268.60
+0.98%
0
0.00
Mar 17, 2026
266.00
266.00
266.00
266.00
266.00
-1.04%
0
0.00
Mar 16, 2026
268.80
268.80
268.80
268.80
268.80
0.00%
0
0.00
Mar 13, 2026
268.80
268.80
268.80
268.80
268.80
-0.81%
0
0.00
Mar 12, 2026
271.00
271.00
271.00
271.00
271.00
-0.22%
0
0.00
Mar 11, 2026
271.60
271.60
271.60
271.60
271.60
+0.52%
0
0.00
Mar 10, 2026
270.20
270.20
270.20
270.20
270.20
-0.73%
0
0.00
Mar 09, 2026
272.20
272.20
272.20
272.20
272.20
-2.65%
0
0.00
Mar 06, 2026
279.60
279.60
279.60
279.60
279.60
+1.45%
0
0.00
Mar 05, 2026
275.60
275.60
275.60
275.60
275.60
-1.36%
0
0.00
Mar 04, 2026
273.80
279.40
273.80
279.40
279.40
-0.14%
40
5.27
Mar 03, 2026
279.80
279.80
279.80
279.80
279.80
-0.71%
0
0.00
Mar 02, 2026
281.80
281.80
281.80
281.80
281.80
-7.18%
0
0.00
Feb 27, 2026
303.60
303.60
303.60
303.60
303.60
+3.20%
0
0.00
Feb 26, 2026
294.20
294.20
294.20
294.20
294.20
+0.41%
0
0.00
Feb 25, 2026
293.00
293.00
293.00
293.00
293.00
+1.45%
0
0.00
Feb 24, 2026
288.80
288.80
288.80
288.80
288.80
+0.21%
0
0.00
Feb 23, 2026
288.20
288.60
288.20
288.20
288.20
+0.21%
165
33.21
Feb 20, 2026
287.60
287.60
287.60
287.60
287.60
+4.51%
0
0.00
Feb 19, 2026
275.20
275.20
275.20
275.20
275.20
0.00%
0
0.00
Feb 18, 2026
275.20
275.20
275.20
275.20
275.20
+0.73%
0
0.00
Feb 17, 2026
269.40
273.20
269.40
273.20
273.20
+1.86%
8
1.64
Feb 16, 2026
269.20
269.20
269.20
269.20
269.20
+0.37%
0
0.00
Feb 13, 2026
268.20
268.20
268.20
268.20
268.20
+0.45%
0
0.00
Feb 12, 2026
267.00
267.00
267.00
267.00
267.00
+1.44%
0
0.00
Feb 11, 2026
263.20
263.20
263.20
263.20
263.20
-0.23%
0
0.00
Feb 10, 2026
265.60
265.60
265.60
265.60
265.60
+0.68%
0
0.00
Feb 09, 2026
263.80
263.80
263.80
263.80
263.80
+2.89%
0
0.00
Feb 06, 2026
256.40
256.40
256.40
256.40
256.40
+0.16%
0
0.00
Rows: