Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (DE:B37)
FRANKFURT:B37
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.96
4.07
3.96
4.07
4.07
+5.30%
130
8.27
Dec 22, 2025
3.87
3.87
3.87
3.87
3.86
+0.26%
0
0.00
Dec 19, 2025
3.81
3.86
3.81
3.86
3.86
+0.92%
350
34.45
Dec 18, 2025
3.82
3.82
3.82
3.82
3.82
+0.92%
0
0.00
Dec 17, 2025
3.79
3.79
3.79
3.79
3.78
+0.93%
0
0.00
Dec 16, 2025
3.75
3.75
3.75
3.75
3.75
-0.13%
0
0.00
Dec 15, 2025
3.76
3.76
3.76
3.76
3.76
-0.27%
0
0.00
Dec 12, 2025
3.77
3.77
3.77
3.77
3.76
+2.03%
0
0.00
Dec 11, 2025
3.69
3.69
3.69
3.69
3.69
+1.79%
0
0.00
Dec 10, 2025
3.63
3.63
3.63
3.63
3.62
-2.42%
0
0.00
Dec 09, 2025
3.72
3.72
3.72
3.72
3.72
+7.53%
0
0.00
Dec 08, 2025
3.46
3.46
3.46
3.46
3.46
+3.75%
0
0.00
Dec 05, 2025
3.33
3.33
3.33
3.33
3.33
-1.19%
0
0.00
Dec 04, 2025
3.37
3.37
3.37
3.37
3.37
-2.03%
0
0.00
Dec 03, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Dec 02, 2025
3.44
3.44
3.44
3.44
3.44
-2.13%
0
0.00
Dec 01, 2025
3.52
3.52
3.52
3.52
3.52
+0.72%
0
0.00
Nov 28, 2025
3.49
3.49
3.49
3.49
3.49
-0.29%
0
0.00
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
-0.85%
0
0.00
Nov 26, 2025
3.53
3.53
3.53
3.53
3.53
-0.42%
0
0.00
Nov 25, 2025
3.55
3.55
3.55
3.55
3.54
-4.06%
0
0.00
Nov 24, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Nov 21, 2025
3.68
3.68
3.68
3.68
3.68
-0.14%
0
0.00
Nov 20, 2025
3.68
3.68
3.68
3.68
3.68
-0.27%
0
0.00
Nov 19, 2025
3.69
3.69
3.69
3.69
3.69
+0.41%
0
0.00
Nov 18, 2025
3.68
3.68
3.68
3.68
3.68
+2.08%
0
0.00
Nov 17, 2025
3.60
3.60
3.60
3.60
3.60
-0.83%
200
16.76
Nov 14, 2025
3.63
3.63
3.63
3.63
3.63
-0.82%
0
0.00
Nov 13, 2025
3.66
3.66
3.66
3.66
3.66
+0.27%
0
0.00
Nov 12, 2025
3.65
3.65
3.65
3.65
3.65
-3.44%
0
0.00
Nov 11, 2025
3.73
3.78
3.73
3.78
3.78
+0.27%
440
37.61
Nov 10, 2025
3.77
3.77
3.77
3.77
3.77
-1.31%
0
0.00
Nov 07, 2025
3.82
3.82
3.82
3.82
3.82
-0.78%
0
0.00
Nov 06, 2025
3.85
3.85
3.85
3.85
3.85
-0.26%
0
0.00
Nov 05, 2025
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Nov 04, 2025
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Nov 03, 2025
3.92
3.92
3.92
3.92
3.92
-0.13%
0
0.00
Oct 31, 2025
3.93
3.93
3.93
3.93
3.92
-1.13%
0
0.00
Oct 30, 2025
3.97
3.97
3.97
3.97
3.97
-1.37%
0
0.00
Oct 29, 2025
4.03
4.03
4.03
4.03
4.02
+0.25%
0
0.00
Oct 28, 2025
4.02
4.02
4.02
4.02
4.02
-1.35%
0
0.00
Oct 27, 2025
4.07
4.07
4.07
4.07
4.07
+3.04%
0
0.00
Oct 24, 2025
3.95
3.95
3.95
3.95
3.95
-7.49%
0
0.00
Oct 23, 2025
4.27
4.27
4.27
4.27
4.27
-0.58%
0
0.00
Oct 22, 2025
4.30
4.30
4.30
4.30
4.30
+1.42%
0
0.00
Oct 21, 2025
4.24
4.24
4.24
4.24
4.24
-0.12%
0
0.00
Oct 20, 2025
4.24
4.24
4.24
4.24
4.24
-1.74%
0
0.00
Oct 17, 2025
4.32
4.32
4.32
4.32
4.32
-2.04%
0
0.00
Oct 16, 2025
4.41
4.41
4.41
4.41
4.40
+1.38%
0
0.00
Oct 15, 2025
4.35
4.35
4.35
4.35
4.34
-0.23%
0
0.00
Rows: