tiprankstipranks
B3 Consulting Group AB (DE:B37)
FRANKFURT:B37
Germany Market
B37
B3 Consulting Group AB
RESEARCH TOOLSreports
Want to see DE:B37 full AI Analyst Report?

B3 Consulting Group AB (B37) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.47
2.47
2.47
2.47
2.47
-5.73%
0
0.00
May 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
May 04, 2026
2.54
2.54
2.54
2.54
2.54
+2.83%
0
0.00
May 01, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Apr 30, 2026
2.47
2.47
2.47
2.47
2.47
-16.84%
0
0.00
Apr 29, 2026
2.97
2.97
2.97
2.97
2.97
-1.66%
0
0.00
Apr 28, 2026
3.02
3.02
3.02
3.02
3.02
-1.63%
0
0.00
Apr 27, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
0
0.00
Apr 24, 2026
3.03
3.03
3.03
3.03
3.03
-1.30%
0
0.00
Apr 23, 2026
3.07
3.07
3.07
3.07
3.07
-2.54%
0
0.00
Apr 22, 2026
3.15
3.15
3.15
3.15
3.15
-2.48%
0
0.00
Apr 21, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Apr 20, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Apr 17, 2026
3.23
3.23
3.23
3.23
3.23
-1.22%
0
0.00
Apr 16, 2026
3.27
3.27
3.27
3.27
3.27
+1.55%
0
0.00
Apr 15, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Apr 14, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Apr 13, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Apr 10, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Apr 09, 2026
3.14
3.14
3.14
3.14
3.14
-5.14%
0
0.00
Apr 08, 2026
3.31
3.31
3.31
3.31
3.31
+3.76%
0
0.00
Apr 07, 2026
3.19
3.19
3.19
3.19
3.19
+3.74%
0
0.00
Apr 06, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Apr 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.08
3.08
3.08
3.08
3.08
+0.16%
0
0.00
Apr 01, 2026
3.07
3.07
3.07
3.07
3.07
+1.49%
0
0.00
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+0.67%
0
0.00
Mar 30, 2026
3.01
3.01
3.01
3.01
3.01
-3.06%
0
0.00
Mar 27, 2026
3.10
3.10
3.10
3.10
3.10
+2.14%
0
0.00
Mar 26, 2026
3.04
3.04
3.04
3.04
3.04
-1.62%
0
0.00
Mar 25, 2026
3.09
3.09
3.09
3.09
3.09
-2.53%
0
0.00
Mar 24, 2026
3.02
3.17
3.02
3.17
3.17
+3.43%
100
2.89
Mar 23, 2026
3.06
3.06
3.06
3.06
3.06
-2.86%
0
0.00
Mar 20, 2026
3.15
3.15
3.15
3.15
3.15
-1.10%
0
0.00
Mar 19, 2026
3.19
3.19
3.19
3.19
3.19
+0.31%
0
0.00
Mar 18, 2026
3.18
3.18
3.18
3.18
3.18
-0.47%
0
0.00
Mar 17, 2026
3.19
3.19
3.19
3.19
3.19
-2.00%
0
0.00
Mar 16, 2026
3.26
3.26
3.26
3.26
3.26
-1.66%
0
0.00
Mar 13, 2026
3.39
3.39
3.31
3.31
3.31
-4.75%
375
10.34
Mar 12, 2026
3.48
3.48
3.48
3.48
3.48
+4.04%
0
0.00
Mar 11, 2026
3.34
3.34
3.34
3.34
3.34
-2.77%
0
0.00
Mar 10, 2026
3.44
3.44
3.44
3.44
3.44
+4.25%
0
0.00
Mar 09, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Mar 06, 2026
3.26
3.26
3.26
3.26
3.26
+5.68%
0
0.00
Mar 05, 2026
3.08
3.08
3.08
3.08
3.08
+4.41%
0
0.00
Mar 04, 2026
2.95
2.95
2.95
2.95
2.95
-5.14%
0
0.00
Mar 03, 2026
3.11
3.11
3.11
3.11
3.11
-1.58%
0
0.00
Mar 02, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Feb 26, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Rows:
50