Education
About Us
Working with TipRanks
Follow Us
B3 Consulting Group AB (DE:B37)
FRANKFURT:B37
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.26
3.26
3.26
3.26
3.26
+5.68%
0
0.00
Mar 05, 2026
3.08
3.08
3.08
3.08
3.08
+4.41%
0
0.00
Mar 04, 2026
2.95
2.95
2.95
2.95
2.95
-5.14%
0
0.00
Mar 03, 2026
3.11
3.11
3.11
3.11
3.11
-1.58%
0
0.00
Mar 02, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Feb 27, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Feb 26, 2026
3.24
3.24
3.24
3.24
3.24
-0.15%
0
0.00
Feb 25, 2026
3.25
3.25
3.25
3.25
3.25
-0.15%
0
0.00
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
-6.88%
0
0.00
Feb 23, 2026
3.49
3.49
3.49
3.49
3.49
-2.24%
0
0.00
Feb 20, 2026
3.57
3.57
3.57
3.57
3.57
+0.85%
0
0.00
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
+0.28%
0
0.00
Feb 18, 2026
3.53
3.53
3.53
3.53
3.53
-8.31%
0
0.00
Feb 17, 2026
3.85
3.85
3.85
3.85
3.85
+6.50%
0
0.00
Feb 16, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Feb 13, 2026
3.58
3.58
3.58
3.58
3.58
-4.03%
0
0.00
Feb 12, 2026
3.73
3.73
3.73
3.73
3.73
-1.32%
0
0.00
Feb 11, 2026
3.78
3.78
3.78
3.78
3.78
+3.28%
0
0.00
Feb 10, 2026
3.66
3.66
3.66
3.66
3.66
+1.11%
0
0.00
Feb 09, 2026
3.62
3.62
3.62
3.62
3.62
+4.63%
0
0.00
Feb 06, 2026
3.46
3.46
3.46
3.46
3.46
-4.03%
0
0.00
Feb 05, 2026
3.60
3.60
3.60
3.60
3.60
-1.23%
0
0.00
Feb 04, 2026
3.65
3.65
3.65
3.65
3.65
-3.57%
0
0.00
Feb 03, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Feb 02, 2026
3.80
3.80
3.80
3.80
3.80
-0.13%
0
0.00
Jan 30, 2026
3.81
3.81
3.81
3.81
3.81
-2.06%
0
0.00
Jan 29, 2026
3.89
3.89
3.89
3.89
3.89
+0.13%
0
0.00
Jan 28, 2026
3.88
3.88
3.88
3.88
3.88
+0.91%
0
0.00
Jan 27, 2026
3.85
3.85
3.85
3.85
3.85
+0.65%
0
0.00
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
-0.26%
0
0.00
Jan 23, 2026
3.83
3.83
3.83
3.83
3.83
-0.26%
0
0.00
Jan 22, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
0.00
Jan 21, 2026
3.76
3.76
3.76
3.76
3.76
-2.84%
0
0.00
Jan 20, 2026
3.84
3.87
3.84
3.87
3.87
-0.49%
150
3.41
Jan 19, 2026
3.89
3.89
3.89
3.89
3.89
-1.54%
0
0.00
Jan 16, 2026
3.95
3.95
3.95
3.95
3.95
-1.37%
0
0.00
Jan 15, 2026
4.01
4.01
4.01
4.01
4.01
+0.63%
0
0.00
Jan 14, 2026
3.98
3.98
3.98
3.98
3.98
-3.98%
0
0.00
Jan 13, 2026
3.97
4.15
3.97
4.15
4.15
+4.41%
14
0.32
Jan 12, 2026
3.97
3.97
3.97
3.97
3.97
-1.85%
0
0.00
Jan 09, 2026
3.93
4.05
3.93
4.05
4.05
+2.02%
880
29.49
Jan 08, 2026
3.97
3.97
3.97
3.97
3.97
+2.19%
0
0.00
Jan 07, 2026
3.88
3.88
3.88
3.88
3.88
+1.44%
760
42.75
Jan 06, 2026
3.83
3.83
3.83
3.83
3.83
-1.80%
0
0.00
Jan 05, 2026
3.90
3.90
3.90
3.90
3.90
-2.01%
0
0.00
Jan 02, 2026
3.98
3.98
3.98
3.98
3.98
+1.66%
0
0.00
Jan 01, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Dec 31, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Dec 30, 2025
3.91
3.91
3.91
3.91
3.91
-0.64%
0
0.00
Dec 29, 2025
3.94
3.94
3.94
3.94
3.94
-3.32%
0
0.00
Rows: