Education
About Us
Working with TipRanks
Follow Us
Bukit Sembawang Estates Limited (DE:B1W1)
FRANKFURT:B1W1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.06
3.06
3.06
3.06
3.06
-0.65%
0
-
Dec 22, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
0
-
Dec 19, 2025
3.08
3.08
3.08
3.08
3.08
+1.32%
0
-
Dec 18, 2025
3.04
3.04
3.04
3.04
3.04
-1.30%
0
-
Dec 17, 2025
3.08
3.08
3.08
3.08
3.08
+1.32%
0
-
Dec 16, 2025
3.04
3.04
3.04
3.04
3.04
-1.30%
0
-
Dec 15, 2025
3.08
3.08
3.08
3.08
3.08
+1.32%
0
-
Dec 12, 2025
3.04
3.04
3.04
3.04
3.04
-2.56%
0
-
Dec 11, 2025
3.12
3.12
3.12
3.12
3.12
+1.96%
0
-
Dec 10, 2025
3.06
3.06
3.06
3.06
3.06
-1.92%
0
-
Dec 09, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
0
-
Dec 08, 2025
3.10
3.10
3.10
3.10
3.10
+1.97%
0
-
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Dec 04, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Dec 03, 2025
3.04
3.04
3.04
3.04
3.04
+6.29%
0
-
Dec 02, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Dec 01, 2025
2.86
2.86
2.86
2.86
2.86
+4.38%
0
-
Nov 28, 2025
2.74
2.74
2.74
2.74
2.74
+3.01%
0
-
Nov 27, 2025
2.66
2.66
2.66
2.66
2.66
-2.21%
0
-
Nov 26, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
-
Nov 25, 2025
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Nov 24, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Nov 21, 2025
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Nov 20, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 19, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 18, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Nov 17, 2025
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Nov 14, 2025
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Nov 13, 2025
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Nov 12, 2025
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Nov 11, 2025
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Nov 10, 2025
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Nov 07, 2025
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Nov 06, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Nov 05, 2025
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Nov 04, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Nov 03, 2025
2.76
2.76
2.76
2.76
2.76
+2.99%
0
0.00
Oct 31, 2025
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Oct 30, 2025
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Oct 29, 2025
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Oct 28, 2025
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Oct 27, 2025
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Oct 24, 2025
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Oct 23, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 22, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 21, 2025
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Oct 20, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Oct 17, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 16, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Oct 15, 2025
2.66
2.66
2.66
2.66
2.66
-2.92%
0
0.00
Rows: