Education
About Us
Working with TipRanks
Follow Us
Bukit Sembawang Estates Limited (DE:B1W1)
FRANKFURT:B1W1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Mar 17, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 13, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Mar 12, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Mar 11, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 10, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Mar 09, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Mar 06, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Mar 05, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Mar 04, 2026
3.02
3.02
3.02
3.02
3.02
-4.43%
0
0.00
Mar 03, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Mar 02, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Feb 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Feb 26, 2026
3.24
3.24
3.24
3.24
3.24
-1.22%
0
0.00
Feb 25, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Feb 24, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Feb 23, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Feb 20, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 19, 2026
3.32
3.32
3.32
3.32
3.32
-3.49%
0
0.00
Feb 18, 2026
3.24
3.44
3.24
3.44
3.44
+6.17%
73
10.60
Feb 17, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Feb 16, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Feb 13, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Feb 12, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 11, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 10, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 09, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 06, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 05, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 04, 2026
3.28
3.28
3.28
3.28
3.28
-6.29%
0
0.00
Feb 03, 2026
3.28
3.50
3.28
3.50
3.50
+8.02%
72
12.53
Feb 02, 2026
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Jan 30, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Jan 29, 2026
3.30
3.30
3.30
3.30
3.30
-7.30%
0
0.00
Jan 28, 2026
3.36
3.56
3.36
3.56
3.56
+5.33%
170
55.78
Jan 27, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jan 26, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Jan 23, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jan 22, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Jan 20, 2026
3.32
3.32
3.32
3.32
3.32
-6.21%
0
0.00
Jan 19, 2026
3.34
3.54
3.34
3.54
3.54
+4.73%
192
∞
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
-
Jan 15, 2026
3.32
3.32
3.32
3.32
3.32
+5.73%
0
-
Jan 14, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Jan 13, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
-
Jan 12, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
-
Jan 09, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Jan 08, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Rows: