tiprankstipranks
Bukit Sembawang Estates Limited (DE:B1W1)
FRANKFURT:B1W1
Germany Market
B1W1
Bukit Sembawang Estates Limited
RESEARCH TOOLSreports

Bukit Sembawang Estates Limited (B1W1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Apr 09, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Apr 08, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Apr 07, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Apr 01, 2026
3.02
3.02
3.02
3.02
3.02
+2.03%
0
0.00
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Mar 30, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 27, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 25, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Mar 24, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Mar 23, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Mar 20, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 19, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Mar 18, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Mar 17, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 13, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Mar 12, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Mar 11, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Mar 10, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Mar 09, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Mar 06, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Mar 05, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Mar 04, 2026
3.02
3.02
3.02
3.02
3.02
-4.43%
0
0.00
Mar 03, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Mar 02, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Feb 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Feb 26, 2026
3.24
3.24
3.24
3.24
3.24
-1.22%
0
0.00
Feb 25, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Feb 24, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Feb 23, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Feb 20, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 19, 2026
3.32
3.32
3.32
3.32
3.32
-3.49%
0
0.00
Feb 18, 2026
3.24
3.44
3.24
3.44
3.44
+6.17%
73
10.60
Feb 17, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Feb 16, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Feb 13, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Feb 12, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 11, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 10, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 09, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 06, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 05, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Feb 04, 2026
3.28
3.28
3.28
3.28
3.28
-6.29%
0
0.00
Feb 03, 2026
3.28
3.50
3.28
3.50
3.50
+8.02%
72
12.53
Feb 02, 2026
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Rows:
50