Education
About Us
Working with TipRanks
Follow Us
Baidu Inc (DE:B1C)
NASDAQ:B1C
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
106.00
108.00
106.00
108.00
108.00
+2.27%
457
0.34
Mar 09, 2026
103.20
105.60
102.40
105.60
105.60
+2.92%
1,469
1.11
Mar 06, 2026
105.00
105.00
102.00
102.60
102.60
+1.18%
599
0.45
Mar 05, 2026
102.40
103.00
101.40
101.40
101.40
-0.98%
1,040
0.77
Mar 04, 2026
101.00
104.00
100.80
102.40
102.40
+0.20%
900
0.67
Mar 03, 2026
103.60
103.60
100.20
102.20
102.20
-3.58%
1,094
0.81
Mar 02, 2026
102.60
106.00
101.80
106.00
106.00
-0.38%
2,525
1.91
Feb 27, 2026
107.20
107.20
106.00
106.40
106.40
+2.31%
555
0.42
Feb 26, 2026
108.20
110.20
104.00
104.00
104.00
-7.31%
1,828
1.40
Feb 25, 2026
111.80
113.20
111.40
112.20
112.20
-1.06%
827
0.63
Feb 24, 2026
112.80
113.40
111.40
113.40
113.40
-0.18%
926
0.71
Feb 23, 2026
114.60
116.00
113.60
113.60
113.60
-0.35%
917
0.69
Feb 20, 2026
112.80
115.80
112.00
114.00
114.00
-1.89%
1,171
0.87
Feb 19, 2026
117.80
117.80
116.20
116.20
116.20
-1.02%
582
0.43
Feb 18, 2026
116.00
117.60
116.00
117.40
117.40
+1.38%
440
0.32
Feb 17, 2026
116.80
117.60
115.80
115.80
115.80
0.00%
711
0.52
Feb 16, 2026
117.20
118.80
116.40
116.40
116.40
+0.52%
379
0.27
Feb 13, 2026
116.60
116.60
110.20
115.80
115.80
+0.35%
1,012
0.72
Feb 12, 2026
121.00
121.20
115.00
115.40
115.40
-4.79%
1,524
1.10
Feb 11, 2026
123.40
123.40
121.20
121.20
121.20
-0.82%
348
0.24
Feb 10, 2026
123.20
125.20
122.40
125.20
125.20
+2.45%
101
0.07
Feb 09, 2026
123.00
123.40
121.00
122.20
122.20
-0.81%
476
0.33
Feb 06, 2026
119.80
123.20
119.20
123.20
123.20
+5.30%
2,515
1.75
Feb 05, 2026
121.80
122.80
117.00
117.00
117.00
+0.17%
7,136
5.20
Feb 04, 2026
119.40
119.40
115.80
116.80
116.80
-4.73%
876
0.64
Feb 03, 2026
123.40
123.60
120.00
122.60
122.60
-3.16%
1,246
0.90
Feb 02, 2026
126.60
127.60
124.00
126.60
126.60
-1.86%
4,732
3.60
Jan 30, 2026
132.00
132.00
129.00
129.00
129.00
-0.92%
674
0.50
Jan 29, 2026
132.80
134.60
128.80
130.20
130.20
-1.66%
1,501
1.13
Jan 28, 2026
132.40
133.80
130.20
132.40
132.40
+0.61%
977
0.72
Jan 27, 2026
133.80
135.00
131.60
131.60
131.60
-0.30%
1,037
0.77
Jan 26, 2026
133.40
135.00
130.40
132.00
132.00
-3.65%
1,930
1.43
Jan 23, 2026
139.80
140.60
137.00
137.00
137.00
-2.42%
1,304
0.97
Jan 22, 2026
139.20
141.60
137.00
140.40
140.40
+1.01%
1,751
1.26
Jan 21, 2026
134.00
139.00
133.20
139.00
139.00
+6.11%
3,235
2.38
Jan 20, 2026
130.00
132.20
126.80
131.00
131.00
+2.34%
2,033
1.50
Jan 19, 2026
129.80
130.00
127.80
128.00
128.00
-0.47%
2,274
1.71
Jan 16, 2026
128.40
129.00
125.60
128.60
128.60
-0.77%
1,104
0.83
Jan 15, 2026
128.80
130.00
127.60
129.60
129.60
+0.78%
907
0.68
Jan 14, 2026
127.20
132.40
127.00
128.60
128.60
+1.10%
2,573
1.95
Jan 13, 2026
126.00
129.00
125.40
127.20
127.20
-3.05%
1,317
0.99
Jan 12, 2026
127.40
131.20
126.00
131.20
131.20
+4.96%
2,157
1.63
Jan 09, 2026
120.60
125.00
120.20
125.00
125.00
+2.46%
1,300
0.97
Jan 08, 2026
123.00
124.00
120.40
122.00
122.00
-4.24%
1,373
1.00
Jan 07, 2026
126.60
127.40
123.60
127.40
127.40
+1.92%
948
0.61
Jan 06, 2026
128.00
128.80
125.00
125.00
125.00
-1.57%
3,637
2.38
Jan 05, 2026
125.80
127.00
123.20
127.00
127.00
-1.40%
2,900
1.94
Jan 02, 2026
125.00
128.80
122.00
128.80
128.80
+13.38%
2,705
1.84
Jan 01, 2026
113.60
113.60
112.00
113.60
113.60
0.00%
0
0.00
Dec 31, 2025
113.60
113.60
112.00
113.60
113.60
0.00%
0
0.00
Rows: