Baidu (DE:B1C)
FRANKFURT:B1C
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
94.90
95.10
92.50
92.50
92.50
0.00%
425
0.35
Apr 09, 2026
96.50
96.50
92.50
92.50
92.50
-5.71%
225
0.18
Apr 08, 2026
98.00
99.00
97.30
98.10
98.10
+4.47%
3,498
2.88
Apr 07, 2026
96.40
97.10
93.90
93.90
93.90
-1.37%
662
0.54
Apr 06, 2026
95.20
96.00
95.20
95.20
95.20
0.00%
0
0.00
Apr 03, 2026
95.20
96.00
95.20
95.20
95.20
0.00%
0
0.00
Apr 02, 2026
96.00
96.00
95.20
95.20
95.20
-2.56%
221
0.16
Apr 01, 2026
97.40
97.70
96.00
97.70
97.70
+3.28%
575
0.42
Mar 31, 2026
93.80
94.60
93.00
94.60
94.60
+2.05%
914
0.67
Mar 30, 2026
92.60
94.20
92.60
92.70
92.70
-1.59%
1,566
1.17
Mar 27, 2026
95.40
95.40
94.20
94.20
94.20
-1.67%
565
0.42
Mar 26, 2026
96.80
97.60
95.50
95.80
95.80
-4.10%
775
0.57
Mar 25, 2026
97.20
99.90
97.20
99.90
99.90
+2.99%
153
0.11
Mar 24, 2026
98.10
99.20
97.00
97.00
97.00
-1.32%
430
0.32
Mar 23, 2026
96.10
100.20
96.10
98.30
98.30
0.00%
1,610
1.22
Mar 20, 2026
101.80
102.20
98.30
98.30
98.30
-4.75%
1,066
0.82
Mar 19, 2026
104.80
104.80
102.80
103.20
103.20
-2.27%
835
0.64
Mar 18, 2026
107.20
108.40
105.60
105.60
105.60
+1.54%
1,429
1.08
Mar 17, 2026
106.40
106.40
104.00
104.00
104.00
-1.33%
385
0.29
Mar 16, 2026
109.80
110.00
105.40
105.40
105.40
-4.18%
527
0.40
Mar 13, 2026
109.20
110.00
108.80
110.00
110.00
+3.38%
480
0.36
Mar 12, 2026
106.40
108.20
106.00
106.40
106.40
0.00%
1,276
0.97
Mar 11, 2026
108.00
108.00
106.40
106.40
106.40
-1.48%
601
0.46
Mar 10, 2026
106.00
108.00
106.00
108.00
108.00
+2.27%
457
0.34
Mar 09, 2026
103.20
105.60
102.40
105.60
105.60
+2.92%
1,469
1.11
Mar 06, 2026
105.00
105.00
102.00
102.60
102.60
+1.18%
599
0.45
Mar 05, 2026
102.40
103.00
101.40
101.40
101.40
-0.98%
1,040
0.77
Mar 04, 2026
101.00
104.00
100.80
102.40
102.40
+0.20%
900
0.67
Mar 03, 2026
103.60
103.60
100.20
102.20
102.20
-3.58%
1,094
0.81
Mar 02, 2026
102.60
106.00
101.80
106.00
106.00
-0.38%
2,525
1.91
Feb 27, 2026
107.20
107.20
106.00
106.40
106.40
+2.31%
555
0.42
Feb 26, 2026
108.20
110.20
104.00
104.00
104.00
-7.31%
1,828
1.40
Feb 25, 2026
111.80
113.20
111.40
112.20
112.20
-1.06%
827
0.63
Feb 24, 2026
112.80
113.40
111.40
113.40
113.40
-0.18%
926
0.71
Feb 23, 2026
114.60
116.00
113.60
113.60
113.60
-0.35%
917
0.69
Feb 20, 2026
112.80
115.80
112.00
114.00
114.00
-1.89%
1,171
0.87
Feb 19, 2026
117.80
117.80
116.20
116.20
116.20
-1.02%
582
0.43
Feb 18, 2026
116.00
117.60
116.00
117.40
117.40
+1.38%
440
0.32
Feb 17, 2026
116.80
117.60
115.80
115.80
115.80
-0.52%
711
0.52
Feb 16, 2026
117.20
118.80
116.40
116.40
116.40
+0.52%
379
0.27
Feb 13, 2026
116.60
116.60
110.20
115.80
115.80
+0.35%
1,011
0.72
Feb 12, 2026
121.00
121.20
115.00
115.40
115.40
-4.79%
1,524
1.10
Feb 11, 2026
123.40
123.40
121.20
121.20
121.20
-3.19%
348
0.24
Feb 10, 2026
123.20
125.20
122.40
125.20
125.20
+2.45%
101
0.07
Feb 09, 2026
123.00
123.40
121.00
122.20
122.20
-0.81%
476
0.33
Feb 06, 2026
119.80
123.20
119.20
123.20
123.20
+5.30%
2,515
1.75
Feb 05, 2026
121.80
122.80
117.00
117.00
117.00
+0.17%
7,136
5.20
Feb 04, 2026
119.40
119.40
115.80
116.80
116.80
-4.73%
876
0.64
Feb 03, 2026
123.40
123.60
120.00
122.60
122.60
-3.16%
1,246
0.90
Feb 02, 2026
126.60
127.60
124.00
126.60
126.60
-1.86%
4,732
3.60
Rows: