Education
About Us
Working with TipRanks
Follow Us
Baidu (DE:B1C)
FRANKFURT:B1C
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2025
72.90
73.40
71.90
73.40
73.40
+0.27%
751
0.59
Jun 30, 2025
73.80
73.80
72.40
73.20
73.20
-0.27%
564
0.42
Jun 27, 2025
73.50
73.50
72.70
73.40
73.40
-0.68%
581
0.43
Jun 26, 2025
74.50
74.50
73.90
73.90
73.90
-0.27%
354
0.26
Jun 25, 2025
75.40
75.40
74.10
74.10
74.10
-0.54%
791
0.57
Jun 24, 2025
74.00
74.80
73.60
74.50
74.50
+2.62%
503
0.35
Jun 23, 2025
73.80
73.80
72.60
72.60
72.60
-0.82%
243
0.16
Jun 20, 2025
73.00
73.50
73.00
73.20
73.20
+0.83%
370
0.24
Jun 19, 2025
72.50
72.80
72.50
72.60
72.60
-0.82%
56
0.04
Jun 18, 2025
74.10
74.10
73.20
73.20
73.20
-2.79%
168
0.10
Jun 17, 2025
74.90
75.30
74.80
75.30
75.30
-0.26%
348
0.19
Jun 16, 2025
74.80
75.50
74.70
75.50
75.50
+0.27%
555
0.31
Jun 13, 2025
75.10
75.50
74.70
75.30
75.30
+0.40%
265
0.14
Jun 12, 2025
76.00
76.60
75.00
75.00
75.00
-2.72%
857
0.45
Jun 11, 2025
77.40
77.40
76.60
77.10
77.10
+0.39%
620
0.32
Jun 10, 2025
77.20
77.20
76.50
76.80
76.80
-1.03%
214
0.11
Jun 09, 2025
76.60
77.60
76.60
77.60
77.60
+2.92%
1,477
0.76
Jun 06, 2025
74.60
75.40
74.50
75.40
75.40
+0.53%
560
0.28
Jun 05, 2025
74.70
75.20
74.30
75.00
75.00
+0.13%
1,115
0.56
Jun 04, 2025
74.00
74.90
74.00
74.90
74.90
+1.22%
284
0.14
Jun 03, 2025
73.00
74.00
72.90
74.00
74.00
+1.79%
2,206
1.10
Jun 02, 2025
72.00
73.00
72.00
72.70
72.70
+0.97%
1,457
0.71
May 30, 2025
74.00
74.00
72.00
72.00
72.00
-4.00%
2,484
1.21
May 29, 2025
76.50
76.60
75.00
75.00
75.00
+1.49%
1,546
0.75
May 28, 2025
74.10
74.90
73.90
73.90
73.90
-0.67%
1,274
0.62
May 27, 2025
74.00
74.60
73.40
74.40
74.40
+1.09%
1,114
0.54
May 26, 2025
73.60
73.90
73.10
73.60
73.60
-0.94%
2,094
1.01
May 23, 2025
75.80
75.80
73.60
74.30
74.30
-0.13%
1,153
0.54
May 22, 2025
74.50
75.50
74.20
74.40
74.40
-2.75%
2,363
1.10
May 21, 2025
78.40
82.40
76.50
76.50
76.50
-3.41%
1,268
0.58
May 20, 2025
79.50
80.00
79.20
79.20
79.20
-0.13%
923
0.41
May 19, 2025
79.70
79.90
78.00
79.30
79.30
-0.75%
608
0.27
May 16, 2025
80.30
80.70
79.60
79.90
79.90
-0.37%
462
0.20
May 15, 2025
81.50
81.90
79.00
80.20
80.20
-2.91%
1,550
0.65
May 14, 2025
82.30
83.70
82.00
82.60
82.60
+1.23%
832
0.35
May 13, 2025
81.20
82.40
80.70
81.60
81.60
-0.85%
1,141
0.47
May 12, 2025
79.50
83.10
79.50
82.30
82.30
+6.88%
8,442
3.62
May 09, 2025
76.80
77.80
76.80
77.00
77.00
-1.28%
396
0.17
May 08, 2025
77.40
78.00
76.50
78.00
78.00
+2.77%
1,352
0.58
May 07, 2025
79.40
79.40
75.90
75.90
75.90
-6.30%
395
0.17
May 06, 2025
79.70
81.00
79.60
81.00
81.00
+1.38%
500
0.21
May 05, 2025
79.40
80.20
78.10
79.90
79.90
-0.25%
1,518
0.64
May 02, 2025
80.10
80.20
79.20
80.10
80.10
+3.49%
589
0.25
Apr 30, 2025
77.70
78.30
77.40
77.40
77.40
-1.40%
345
0.14
Apr 29, 2025
78.10
78.90
78.10
78.50
78.50
0.00%
553
0.22
Apr 28, 2025
79.50
79.60
78.50
78.50
78.50
-2.12%
363
0.14
Apr 25, 2025
80.40
80.40
79.30
80.20
80.20
+1.65%
400
0.16
Apr 24, 2025
76.80
78.90
76.50
78.90
78.90
+1.02%
228
0.09
Apr 23, 2025
76.00
78.10
75.90
78.10
78.10
+5.54%
1,166
0.46
Apr 22, 2025
72.80
74.00
72.80
74.00
74.00
+2.92%
1,080
0.43
Rows: