Education
About Us
Working with TipRanks
Follow Us
Baidu (DE:B1C)
FRANKFURT:B1C
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
109.80
113.00
109.60
112.00
112.00
+4.87%
1,662
0.75
Nov 05, 2025
109.00
109.60
106.80
106.80
106.80
-3.09%
659
0.30
Nov 04, 2025
109.00
111.20
107.20
110.20
110.20
+4.95%
2,233
1.03
Nov 03, 2025
106.20
106.40
104.40
105.00
105.00
0.00%
1,115
0.52
Oct 31, 2025
105.00
105.60
104.40
105.00
105.00
-1.50%
2,267
1.06
Oct 30, 2025
107.00
107.80
106.00
106.60
106.60
-3.62%
1,083
0.51
Oct 29, 2025
109.80
111.40
108.20
110.60
110.60
+0.73%
1,597
0.75
Oct 28, 2025
110.20
110.20
108.80
109.80
109.80
-1.08%
1,182
0.54
Oct 27, 2025
110.40
111.60
110.40
111.00
111.00
+4.72%
4,577
2.17
Oct 24, 2025
103.60
106.20
103.60
106.00
106.00
+2.71%
1,353
0.64
Oct 23, 2025
102.00
104.80
102.00
103.20
103.20
+1.98%
1,392
0.65
Oct 22, 2025
101.40
103.20
101.20
101.20
101.20
-0.78%
711
0.33
Oct 21, 2025
104.20
105.00
102.00
102.00
102.00
-3.23%
1,347
0.63
Oct 20, 2025
102.80
105.80
102.40
105.40
105.40
+1.93%
1,524
0.72
Oct 17, 2025
99.60
103.40
98.60
103.40
103.40
+0.19%
1,159
0.55
Oct 16, 2025
103.00
105.00
103.00
103.20
103.20
-0.96%
2,154
1.03
Oct 15, 2025
105.20
107.20
104.20
104.20
104.20
-0.19%
1,899
0.92
Oct 14, 2025
104.40
105.00
101.80
104.40
104.40
-3.69%
2,294
1.11
Oct 13, 2025
106.40
110.00
106.40
108.40
108.40
+4.03%
3,362
1.63
Oct 10, 2025
111.40
113.40
104.00
104.20
104.20
-7.79%
11,666
6.10
Oct 09, 2025
118.00
119.20
113.00
113.00
113.00
-4.56%
2,631
1.40
Oct 08, 2025
118.40
119.80
116.80
118.40
118.40
-1.82%
704
0.38
Oct 07, 2025
123.40
125.20
119.60
120.60
120.60
-5.34%
1,409
0.76
Oct 06, 2025
123.40
127.40
122.20
127.40
127.40
+5.29%
2,526
1.39
Oct 03, 2025
120.40
123.00
120.20
121.00
121.00
+0.83%
2,596
1.45
Oct 02, 2025
122.40
123.80
119.20
120.00
120.00
+2.04%
4,237
2.39
Oct 01, 2025
111.00
117.60
111.00
117.60
117.60
+5.95%
1,312
0.75
Sep 30, 2025
114.40
117.40
111.00
111.00
111.00
-3.65%
2,529
1.47
Sep 29, 2025
114.80
115.40
113.60
115.20
115.20
+1.95%
1,409
0.83
Sep 26, 2025
116.40
116.40
111.80
113.00
113.00
-2.08%
956
0.56
Sep 25, 2025
116.20
116.80
112.00
115.40
115.40
+0.52%
2,197
1.32
Sep 24, 2025
110.20
117.40
110.20
114.80
114.80
+8.30%
2,612
1.60
Sep 23, 2025
110.00
113.00
106.00
106.00
106.00
-9.40%
3,171
2.00
Sep 22, 2025
118.60
119.60
116.60
117.00
117.00
+0.17%
1,963
1.25
Sep 19, 2025
115.60
117.60
114.20
116.80
116.80
+2.10%
2,550
1.66
Sep 18, 2025
116.40
117.00
113.00
114.40
114.40
-1.55%
5,805
4.00
Sep 17, 2025
115.60
116.20
110.80
116.20
116.20
+11.52%
6,266
4.62
Sep 16, 2025
99.00
104.20
98.30
104.20
104.20
+6.76%
3,402
2.61
Sep 15, 2025
99.00
99.00
96.90
97.60
97.60
-0.61%
2,571
2.03
Sep 12, 2025
101.00
101.80
96.80
98.20
98.20
+3.26%
5,107
4.29
Sep 11, 2025
93.50
95.60
93.10
95.10
95.10
+3.59%
6,354
5.79
Sep 10, 2025
97.00
97.00
90.90
91.80
91.80
0.00%
2,141
2.01
Sep 09, 2025
92.00
94.20
91.70
91.80
91.80
-0.54%
866
0.81
Sep 08, 2025
91.00
94.50
91.00
92.30
92.30
+6.71%
4,671
4.66
Sep 05, 2025
84.90
86.50
84.60
86.50
86.50
+3.72%
1,429
1.45
Sep 04, 2025
84.50
84.70
83.30
83.40
83.40
+0.24%
1,134
1.15
Sep 03, 2025
82.40
83.40
82.10
83.20
83.20
+0.60%
1,367
1.40
Sep 02, 2025
80.10
82.70
79.80
82.70
82.70
+0.85%
2,239
2.34
Sep 01, 2025
82.00
82.50
81.30
82.00
82.00
+0.74%
2,912
3.18
Aug 29, 2025
78.50
81.40
78.40
81.40
81.40
+5.44%
3,773
4.23
Rows: