Addtech AB Class B (DE:AZZ2)
FRANKFURT:AZZ2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.96
28.96
28.96
28.96
28.96
-1.16%
0
0.00
Apr 09, 2026
28.98
29.32
28.70
29.30
29.30
-1.61%
542
7.21
Apr 08, 2026
29.14
29.78
29.14
29.78
29.78
+1.36%
101
1.37
Apr 07, 2026
29.38
29.38
29.38
29.38
29.38
+1.03%
0
0.00
Apr 06, 2026
29.08
29.18
29.08
29.08
29.08
0.00%
0
0.00
Apr 03, 2026
29.08
29.18
29.08
29.08
29.08
0.00%
0
0.00
Apr 02, 2026
29.08
29.18
29.08
29.08
29.08
-1.22%
330
4.83
Apr 01, 2026
29.44
29.44
29.44
29.44
29.44
+2.29%
0
0.00
Mar 31, 2026
28.78
28.78
28.78
28.78
28.78
+0.07%
0
0.00
Mar 30, 2026
28.02
28.76
28.02
28.76
28.76
+1.91%
700
12.23
Mar 27, 2026
28.22
28.22
28.22
28.22
28.22
+1.58%
0
0.00
Mar 26, 2026
27.78
27.78
27.78
27.78
27.78
-0.43%
0
0.00
Mar 25, 2026
27.62
27.90
27.62
27.90
27.90
+2.20%
315
4.40
Mar 24, 2026
27.30
27.30
27.30
27.30
27.30
+2.25%
0
0.00
Mar 23, 2026
26.70
26.70
26.70
26.70
26.70
-1.98%
0
0.00
Mar 20, 2026
27.52
27.52
27.24
27.24
27.24
-2.71%
180
2.56
Mar 19, 2026
28.00
28.00
28.00
28.00
28.00
-2.78%
0
0.00
Mar 18, 2026
28.80
28.80
28.80
28.80
28.80
+2.06%
0
0.00
Mar 17, 2026
28.22
28.22
28.22
28.22
28.22
-1.26%
0
0.00
Mar 16, 2026
28.58
28.58
28.58
28.58
28.58
-1.18%
0
0.00
Mar 13, 2026
28.92
28.92
28.92
28.92
28.92
+1.05%
0
0.00
Mar 12, 2026
28.62
28.62
28.62
28.62
28.62
-1.58%
0
0.00
Mar 11, 2026
29.08
29.08
29.08
29.08
29.08
+0.97%
0
0.00
Mar 10, 2026
28.80
28.80
28.80
28.80
28.80
+1.34%
0
0.00
Mar 09, 2026
28.34
28.42
28.34
28.42
28.42
-1.93%
350
4.74
Mar 06, 2026
29.46
29.46
28.98
28.98
28.98
-2.16%
350
5.11
Mar 05, 2026
29.62
29.62
29.62
29.62
29.62
+0.75%
0
0.00
Mar 04, 2026
29.40
29.40
29.40
29.40
29.40
-1.41%
0
0.00
Mar 03, 2026
29.82
29.82
29.82
29.82
29.82
-2.29%
0
0.00
Mar 02, 2026
30.52
30.52
30.52
30.52
30.52
-0.84%
0
0.00
Feb 27, 2026
30.78
30.78
30.78
30.78
30.78
+1.45%
0
0.00
Feb 26, 2026
30.34
30.34
30.34
30.34
30.34
+0.13%
0
0.00
Feb 25, 2026
30.30
30.30
30.30
30.30
30.30
+2.02%
0
0.00
Feb 24, 2026
29.70
29.70
29.70
29.70
29.70
-2.04%
0
0.00
Feb 23, 2026
30.32
30.32
30.32
30.32
30.32
-0.20%
0
0.00
Feb 20, 2026
30.38
30.38
30.38
30.38
30.38
+1.40%
0
0.00
Feb 19, 2026
29.96
29.96
29.96
29.96
29.96
+1.08%
0
0.00
Feb 18, 2026
29.64
29.64
29.64
29.64
29.64
+1.72%
0
0.00
Feb 17, 2026
29.14
29.14
29.14
29.14
29.14
-1.09%
0
0.00
Feb 16, 2026
29.76
29.76
29.76
29.76
29.76
+1.02%
0
0.00
Feb 13, 2026
29.46
29.46
29.46
29.46
29.46
-2.58%
0
0.00
Feb 12, 2026
29.64
30.24
29.64
30.24
30.24
-0.59%
700
5.91
Feb 11, 2026
30.42
30.42
30.42
30.42
30.42
-1.68%
0
0.00
Feb 10, 2026
30.52
30.52
30.52
30.52
30.52
-1.36%
0
0.00
Feb 09, 2026
30.94
30.94
30.94
30.94
30.94
+5.60%
0
0.00
Feb 06, 2026
28.92
29.30
28.92
29.30
29.30
+1.03%
410
3.30
Feb 05, 2026
29.00
29.00
29.00
29.00
29.00
+2.11%
0
0.00
Feb 04, 2026
28.40
28.40
28.40
28.40
28.40
+1.65%
0
0.00
Feb 03, 2026
27.94
27.94
27.94
27.94
27.94
+3.02%
0
0.00
Feb 02, 2026
27.12
27.12
27.12
27.12
27.12
-2.45%
0
0.00
Rows: