Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (DE:AZZ2)
FRANKFURT:AZZ2
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
30.50
30.50
30.50
30.50
30.50
-0.97%
0
0.00
Dec 15, 2025
30.64
30.80
30.64
30.80
30.80
-2.04%
230
1.54
Dec 12, 2025
30.74
31.44
30.74
31.44
31.44
+3.49%
340
2.36
Dec 11, 2025
29.66
30.38
29.66
30.38
30.38
+2.70%
1
<0.01
Dec 10, 2025
29.58
29.58
29.58
29.58
29.58
-1.07%
0
0.00
Dec 09, 2025
29.76
29.90
29.76
29.90
29.90
+0.34%
15
0.10
Dec 08, 2025
29.80
29.80
29.80
29.80
29.80
-1.39%
0
0.00
Dec 05, 2025
30.22
30.22
30.22
30.22
30.22
+2.16%
0
0.00
Dec 04, 2025
29.58
29.58
29.58
29.58
29.58
+0.82%
0
0.00
Dec 03, 2025
29.34
29.34
29.34
29.34
29.34
-1.34%
0
0.00
Dec 02, 2025
29.56
29.84
29.56
29.74
29.74
+1.57%
2,775
27.89
Dec 01, 2025
29.28
29.28
29.28
29.28
29.28
+1.39%
0
0.00
Nov 28, 2025
28.88
28.88
28.88
28.88
28.88
+1.62%
0
0.00
Nov 27, 2025
28.42
28.42
28.42
28.42
28.42
+0.07%
0
0.00
Nov 26, 2025
28.40
28.40
28.40
28.40
28.40
+1.87%
0
0.00
Nov 25, 2025
27.88
27.88
27.88
27.88
27.88
-0.50%
0
0.00
Nov 24, 2025
28.02
28.02
28.02
28.02
28.02
+1.89%
0
0.00
Nov 21, 2025
27.50
27.50
27.50
27.50
27.50
-2.76%
0
0.00
Nov 20, 2025
28.12
28.28
28.12
28.28
28.28
+2.09%
270
2.65
Nov 19, 2025
27.48
27.70
27.48
27.70
27.70
+0.51%
500
5.31
Nov 18, 2025
27.88
27.88
27.56
27.56
27.56
-3.03%
300
3.36
Nov 17, 2025
28.42
28.42
28.42
28.42
28.42
+1.50%
0
0.00
Nov 14, 2025
28.62
28.62
28.00
28.00
28.00
-5.85%
272
3.20
Nov 13, 2025
29.74
29.74
29.74
29.74
29.74
-1.13%
0
0.00
Nov 12, 2025
29.56
30.08
29.56
30.08
30.08
+4.66%
500
6.48
Nov 11, 2025
28.74
28.74
28.74
28.74
28.74
+1.20%
0
0.00
Nov 10, 2025
28.40
28.40
28.40
28.40
28.40
+1.21%
0
0.00
Nov 07, 2025
28.06
28.06
28.06
28.06
28.06
-3.37%
0
0.00
Nov 06, 2025
29.04
29.04
29.04
29.04
29.04
+2.54%
0
0.00
Nov 05, 2025
28.32
28.32
28.32
28.32
28.32
-0.77%
0
0.00
Nov 04, 2025
28.54
28.54
28.54
28.54
28.54
-1.59%
0
0.00
Nov 03, 2025
29.26
29.26
29.00
29.00
29.00
-2.62%
675
10.16
Oct 31, 2025
29.52
29.78
29.52
29.78
29.78
+0.40%
730
13.31
Oct 30, 2025
29.84
29.84
29.66
29.66
29.66
-0.94%
0
0.00
Oct 29, 2025
29.94
29.94
29.94
29.94
29.94
-0.99%
0
0.00
Oct 28, 2025
30.24
30.24
30.24
30.24
30.24
-0.07%
0
0.00
Oct 27, 2025
30.84
30.84
30.26
30.26
30.26
+1.41%
670
15.16
Oct 24, 2025
29.84
29.84
29.84
29.84
29.84
+0.27%
0
0.00
Oct 23, 2025
28.32
29.80
28.32
29.76
29.76
+5.08%
1,100
40.84
Oct 22, 2025
28.16
28.32
27.94
28.32
28.32
+3.13%
550
30.21
Oct 21, 2025
27.46
27.46
27.46
27.46
27.46
+0.15%
0
0.00
Oct 20, 2025
27.42
27.42
27.42
27.42
27.42
+0.88%
0
0.00
Oct 17, 2025
27.18
27.18
27.18
27.18
27.18
+0.15%
0
0.00
Oct 16, 2025
27.14
27.14
27.14
27.14
27.14
-0.95%
0
0.00
Oct 15, 2025
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Oct 14, 2025
27.00
27.00
27.00
27.00
27.00
-0.59%
0
0.00
Oct 13, 2025
27.16
27.16
27.16
27.16
27.16
-2.30%
0
0.00
Oct 10, 2025
27.80
27.80
27.80
27.80
27.80
-1.91%
0
0.00
Oct 09, 2025
27.92
28.34
27.92
28.34
28.34
+2.31%
14
0.58
Oct 08, 2025
27.70
27.70
27.70
27.70
27.70
+0.07%
0
0.00
Rows: