Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (DE:AZZ2)
FRANKFURT:AZZ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
29.62
29.62
29.62
29.62
29.62
+0.75%
0
0.00
Mar 04, 2026
29.40
29.40
29.40
29.40
29.40
-1.41%
0
0.00
Mar 03, 2026
29.82
29.82
29.82
29.82
29.82
-2.29%
0
0.00
Mar 02, 2026
30.52
30.52
30.52
30.52
30.52
-0.84%
0
0.00
Feb 27, 2026
30.78
30.78
30.78
30.78
30.78
+1.45%
0
0.00
Feb 26, 2026
30.34
30.34
30.34
30.34
30.34
+0.13%
0
0.00
Feb 25, 2026
30.30
30.30
30.30
30.30
30.30
+2.02%
0
0.00
Feb 24, 2026
29.70
29.70
29.70
29.70
29.70
-2.04%
0
0.00
Feb 23, 2026
30.32
30.32
30.32
30.32
30.32
-0.20%
0
0.00
Feb 20, 2026
30.38
30.38
30.38
30.38
30.38
+1.40%
0
0.00
Feb 19, 2026
29.96
29.96
29.96
29.96
29.96
+1.08%
0
0.00
Feb 18, 2026
29.64
29.64
29.64
29.64
29.64
+1.72%
0
0.00
Feb 17, 2026
29.14
29.14
29.14
29.14
29.14
-1.09%
0
0.00
Feb 16, 2026
29.76
29.76
29.76
29.76
29.76
+1.02%
0
0.00
Feb 13, 2026
29.46
29.46
29.46
29.46
29.46
-2.58%
0
0.00
Feb 12, 2026
29.64
30.24
29.64
30.24
30.24
-0.59%
700
5.91
Feb 11, 2026
30.42
30.42
30.42
30.42
30.42
-1.68%
0
0.00
Feb 10, 2026
30.52
30.52
30.52
30.52
30.52
-1.36%
0
0.00
Feb 09, 2026
30.94
30.94
30.94
30.94
30.94
+5.60%
0
0.00
Feb 06, 2026
28.92
29.30
28.92
29.30
29.30
+1.03%
410
3.30
Feb 05, 2026
29.00
29.00
29.00
29.00
29.00
+2.11%
0
0.00
Feb 04, 2026
28.40
28.40
28.40
28.40
28.40
+1.65%
0
0.00
Feb 03, 2026
27.94
27.94
27.94
27.94
27.94
+3.02%
0
0.00
Feb 02, 2026
27.12
27.12
27.12
27.12
27.12
-2.45%
0
0.00
Jan 30, 2026
27.80
27.80
27.80
27.80
27.80
+1.39%
0
0.00
Jan 29, 2026
27.64
27.64
27.42
27.42
27.42
-2.21%
110
0.83
Jan 28, 2026
28.04
28.04
28.04
28.04
28.04
+0.36%
0
0.00
Jan 27, 2026
27.92
27.94
27.92
27.94
27.94
-0.21%
390
2.82
Jan 26, 2026
28.16
28.16
28.00
28.00
28.00
-2.10%
20
0.14
Jan 23, 2026
28.26
28.60
28.26
28.60
28.60
+1.71%
20
0.15
Jan 22, 2026
28.12
28.12
28.12
28.12
28.12
+0.29%
0
0.00
Jan 21, 2026
28.04
28.04
28.04
28.04
28.04
+0.43%
0
0.00
Jan 20, 2026
27.82
27.92
27.82
27.92
27.92
-2.04%
300
1.86
Jan 19, 2026
29.00
29.00
28.50
28.50
28.50
-3.19%
210
1.26
Jan 16, 2026
29.44
29.44
29.44
29.44
29.44
+1.03%
0
0.00
Jan 15, 2026
29.14
29.14
29.14
29.14
29.14
-1.29%
0
0.00
Jan 14, 2026
29.52
29.52
29.52
29.52
29.52
-1.86%
0
0.00
Jan 13, 2026
30.44
30.44
30.08
30.08
30.08
-1.83%
250
1.54
Jan 12, 2026
30.64
30.64
30.64
30.64
30.64
+0.92%
0
0.00
Jan 09, 2026
30.36
30.36
30.36
30.36
30.36
-2.13%
0
0.00
Jan 08, 2026
31.02
31.02
31.02
31.02
31.02
+5.08%
0
0.00
Jan 07, 2026
29.52
29.52
29.52
29.52
29.52
+0.07%
0
0.00
Jan 06, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Jan 05, 2026
29.50
29.50
29.50
29.50
29.50
-1.86%
0
0.00
Jan 02, 2026
30.06
30.06
30.06
30.06
30.06
+0.27%
0
0.00
Jan 01, 2026
29.98
30.04
29.98
29.98
29.98
0.00%
0
0.00
Dec 31, 2025
29.98
30.04
29.98
29.98
29.98
0.00%
0
0.00
Dec 30, 2025
30.04
30.04
29.98
29.98
29.98
+0.40%
160
0.98
Dec 29, 2025
29.96
29.96
29.86
29.86
29.86
-1.26%
1,060
7.25
Dec 26, 2025
30.24
30.24
29.90
30.24
30.24
0.00%
0
0.00
Rows: