AstroNova (DE:AZO)
FRANKFURT:AZO
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
9.25
9.25
9.25
9.25
9.25
-5.61%
0
0.00
Apr 10, 2026
9.80
9.80
9.80
9.80
9.80
+10.11%
0
0.00
Apr 09, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Apr 08, 2026
9.00
9.00
9.00
9.00
9.00
+16.88%
0
0.00
Apr 07, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
0
0.00
Apr 06, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.45
7.45
7.45
-3.87%
0
0.00
Apr 01, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
0
0.00
Mar 31, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Mar 30, 2026
8.10
8.10
8.10
8.10
8.10
+6.58%
0
0.00
Mar 27, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Mar 26, 2026
7.55
7.55
7.55
7.55
7.55
+7.09%
0
0.00
Mar 25, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
0.00
Mar 24, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
0
0.00
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Mar 19, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
0
0.00
Mar 18, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Mar 17, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
0
0.00
Mar 16, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
511
13.92
Mar 13, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
0
0.00
Mar 12, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Mar 11, 2026
7.65
7.65
7.65
7.65
7.65
+4.08%
0
0.00
Mar 10, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Mar 09, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Mar 06, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
0.00
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
0.00
Mar 04, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Mar 03, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Mar 02, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Feb 27, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Feb 26, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Feb 25, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Feb 24, 2026
7.30
7.30
7.30
7.30
7.30
-3.95%
0
0.00
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Feb 20, 2026
7.50
7.50
7.50
7.50
7.50
-8.54%
0
0.00
Feb 19, 2026
7.60
8.20
7.60
8.20
8.20
+8.61%
1,128
56.00
Feb 18, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Feb 17, 2026
7.40
7.40
7.40
7.40
7.40
-3.27%
0
0.00
Feb 16, 2026
7.20
7.20
7.20
7.20
7.20
-5.88%
0
0.00
Feb 13, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Feb 12, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
0.00
Feb 11, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Feb 10, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
0
0.00
Feb 09, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
0.00
Feb 06, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Feb 05, 2026
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Feb 04, 2026
7.35
7.35
7.35
7.35
7.35
+4.26%
0
0.00
Feb 03, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
0.00
Rows: