Education
About Us
Working with TipRanks
Follow Us
Astronova, Inc. (DE:AZO)
:AZO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.40
6.55
6.40
6.40
6.40
0.00%
0
0.00
Dec 11, 2025
6.40
6.40
6.40
6.40
6.40
+7.56%
0
0.00
Dec 10, 2025
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Dec 09, 2025
5.70
5.80
5.70
5.80
5.80
0.00%
84
∞
Dec 08, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
-
Dec 05, 2025
5.85
5.85
5.85
5.85
5.85
-2.50%
0
-
Dec 04, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Dec 03, 2025
6.00
6.00
6.00
6.00
6.00
-2.44%
0
-
Dec 02, 2025
6.15
6.15
6.15
6.15
6.15
-2.38%
0
-
Dec 01, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Nov 28, 2025
6.30
6.30
6.30
6.30
6.30
-3.08%
0
-
Nov 27, 2025
6.50
6.50
6.50
6.50
6.50
+0.78%
0
-
Nov 26, 2025
6.45
6.45
6.45
6.45
6.45
-2.27%
0
-
Nov 25, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Nov 24, 2025
6.55
6.55
6.55
6.55
6.55
+0.77%
0
-
Nov 21, 2025
6.50
6.50
6.50
6.50
6.50
-5.11%
0
-
Nov 20, 2025
6.85
6.85
6.85
6.85
6.85
+2.24%
0
-
Nov 19, 2025
6.70
6.70
6.70
6.70
6.70
-1.47%
0
-
Nov 18, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
0
-
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
-1.41%
0
-
Nov 14, 2025
7.10
7.10
7.10
7.10
7.10
-2.07%
0
-
Nov 13, 2025
7.25
7.25
7.25
7.25
7.25
+2.11%
0
-
Nov 12, 2025
7.10
7.10
7.10
7.10
7.10
-3.40%
0
-
Nov 11, 2025
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Nov 10, 2025
7.30
7.30
7.30
7.30
7.30
-2.67%
0
0.00
Nov 07, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Nov 06, 2025
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Nov 05, 2025
7.45
7.45
7.45
7.45
7.45
-1.32%
0
0.00
Nov 04, 2025
7.55
7.55
7.55
7.55
7.55
+2.72%
0
0.00
Nov 03, 2025
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Oct 31, 2025
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Oct 30, 2025
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
Oct 29, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Oct 28, 2025
7.50
7.50
7.50
7.50
7.50
-3.23%
0
0.00
Oct 27, 2025
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Oct 24, 2025
7.70
7.70
7.70
7.70
7.70
+1.99%
0
0.00
Oct 23, 2025
7.55
7.55
7.55
7.55
7.55
-3.82%
0
0.00
Oct 22, 2025
7.85
7.85
7.85
7.85
7.85
-3.09%
0
0.00
Oct 21, 2025
8.10
8.10
8.10
8.10
8.10
+3.18%
0
0.00
Oct 20, 2025
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Oct 17, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Oct 16, 2025
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Oct 15, 2025
7.80
7.80
7.80
7.80
7.80
-2.50%
0
0.00
Oct 14, 2025
8.00
8.00
8.00
8.00
8.00
-1.84%
0
0.00
Oct 13, 2025
8.15
8.15
8.15
8.15
8.15
-2.98%
0
0.00
Oct 10, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 09, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Oct 08, 2025
8.40
8.40
8.40
8.40
8.40
+3.07%
0
0.00
Oct 07, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Oct 06, 2025
8.05
8.05
8.05
8.05
8.05
-4.73%
0
0.00
Rows: