Hertz Global Holdings Inc (DE:AZK0)
NASDAQ:AZK0
Want to see DE:AZK0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
5.84
5.84
5.72
5.72
5.72
-4.83%
1,000
0.58
Apr 16, 2026
5.44
6.01
5.44
6.01
6.01
+12.97%
3,450
2.06
Apr 15, 2026
5.85
5.85
5.32
5.32
5.32
-5.84%
500
0.30
Apr 14, 2026
5.56
5.65
5.56
5.65
5.65
+0.89%
500
0.30
Apr 13, 2026
5.35
5.60
5.35
5.60
5.60
-0.18%
1,090
0.65
Apr 10, 2026
5.61
5.61
5.61
5.61
5.61
+2.00%
0
0.00
Apr 09, 2026
5.01
5.62
5.01
5.50
5.50
+7.63%
4,509
2.77
Apr 08, 2026
5.17
5.17
5.11
5.11
5.11
+6.24%
2,642
1.61
Apr 07, 2026
4.55
5.09
4.55
4.81
4.81
+11.52%
1,500
0.93
Apr 06, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 03, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
4.31
4.31
4.31
4.31
4.31
+8.67%
0
0.00
Apr 01, 2026
3.97
3.97
3.97
3.97
3.97
+2.06%
0
0.00
Mar 31, 2026
3.89
3.89
3.89
3.89
3.89
-2.34%
0
0.00
Mar 30, 2026
3.98
3.98
3.98
3.98
3.98
-4.83%
0
0.00
Mar 27, 2026
4.12
4.18
4.12
4.18
4.18
+11.72%
500
0.31
Mar 26, 2026
3.75
3.75
3.75
3.75
3.75
+1.66%
0
0.00
Mar 25, 2026
3.67
3.68
3.67
3.68
3.68
+4.36%
80
0.05
Mar 24, 2026
3.53
3.53
3.53
3.53
3.53
+5.09%
0
0.00
Mar 23, 2026
3.36
3.36
3.36
3.36
3.36
-1.03%
0
0.00
Mar 20, 2026
3.39
3.39
3.39
3.39
3.39
-7.01%
0
0.00
Mar 19, 2026
3.65
3.65
3.65
3.65
3.65
+0.30%
0
0.00
Mar 18, 2026
3.64
3.64
3.64
3.64
3.64
+5.30%
0
0.00
Mar 17, 2026
3.46
3.46
3.46
3.46
3.46
+1.62%
200
0.12
Mar 16, 2026
3.40
3.40
3.40
3.40
3.40
+2.10%
0
0.00
Mar 13, 2026
3.33
3.33
3.33
3.33
3.33
-5.34%
0
0.00
Mar 12, 2026
3.52
3.52
3.52
3.52
3.52
+2.51%
75
0.04
Mar 11, 2026
3.43
3.43
3.43
3.43
3.43
-2.42%
0
0.00
Mar 10, 2026
3.52
3.52
3.52
3.52
3.52
+0.77%
0
0.00
Mar 09, 2026
3.49
3.49
3.49
3.49
3.49
-5.29%
0
0.00
Mar 06, 2026
3.69
3.69
3.69
3.69
3.69
-2.56%
0
0.00
Mar 05, 2026
3.70
3.78
3.70
3.78
3.78
+2.97%
551
0.28
Mar 04, 2026
3.67
3.67
3.67
3.67
3.67
+1.63%
0
0.00
Mar 03, 2026
3.62
3.62
3.62
3.62
3.62
-3.21%
0
0.00
Mar 02, 2026
3.74
3.74
3.74
3.74
3.74
-3.31%
0
0.00
Feb 27, 2026
3.75
3.86
3.75
3.86
3.86
+3.79%
2,330
1.21
Feb 26, 2026
3.75
3.83
3.72
3.72
3.72
+0.38%
25,627
16.91
Feb 25, 2026
3.77
3.80
3.71
3.71
3.71
-2.09%
8,550
6.20
Feb 24, 2026
3.76
3.79
3.75
3.79
3.79
-2.12%
131
0.09
Feb 23, 2026
3.87
3.87
3.87
3.87
3.87
-3.03%
0
0.00
Feb 20, 2026
3.94
3.99
3.94
3.99
3.99
-8.47%
200
0.14
Feb 19, 2026
4.36
4.36
4.36
4.36
4.36
+5.54%
0
0.00
Feb 18, 2026
4.13
4.13
4.13
4.13
4.13
-1.60%
0
0.00
Feb 17, 2026
4.19
4.20
4.19
4.20
4.20
-0.69%
9
<0.01
Feb 16, 2026
4.23
4.23
4.23
4.23
4.23
-1.17%
0
0.00
Feb 13, 2026
4.28
4.28
4.28
4.28
4.28
-4.38%
0
0.00
Feb 12, 2026
4.47
4.47
4.47
4.47
4.47
+2.10%
0
0.00
Feb 11, 2026
4.34
4.50
4.34
4.38
4.38
+0.25%
21,030
13.46
Feb 10, 2026
4.37
4.37
4.37
4.37
4.37
-1.51%
0
0.00
Feb 09, 2026
4.44
4.44
4.44
4.44
4.44
+7.28%
0
0.00
Rows: