AutoZone Inc (DE:AZ5)
NYSE:AZ5
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2,964.00
2,964.00
2,918.00
2,918.00
2,918.00
-0.68%
0
0.00
Apr 06, 2026
2,938.00
2,938.00
2,917.00
2,938.00
2,938.00
0.00%
0
0.00
Apr 03, 2026
2,938.00
2,938.00
2,917.00
2,938.00
2,938.00
0.00%
0
0.00
Apr 02, 2026
2,917.00
2,938.00
2,917.00
2,938.00
2,938.00
-0.27%
0
0.00
Apr 01, 2026
2,908.00
2,946.00
2,908.00
2,946.00
2,946.00
+0.65%
0
0.00
Mar 31, 2026
2,920.00
2,927.00
2,920.00
2,927.00
2,927.00
+0.69%
0
0.00
Mar 30, 2026
2,870.00
2,907.00
2,870.00
2,907.00
2,907.00
-0.85%
0
0.00
Mar 27, 2026
2,932.00
2,932.00
2,932.00
2,932.00
2,932.00
-0.17%
0
0.00
Mar 26, 2026
2,899.00
2,937.00
2,899.00
2,937.00
2,937.00
+0.41%
0
0.00
Mar 25, 2026
2,875.00
2,925.00
2,875.00
2,925.00
2,925.00
+1.53%
0
0.00
Mar 24, 2026
2,876.00
2,881.00
2,876.00
2,881.00
2,881.00
+0.38%
0
0.00
Mar 23, 2026
2,803.00
2,870.00
2,803.00
2,870.00
2,870.00
+1.70%
0
0.00
Mar 20, 2026
2,863.00
2,863.00
2,822.00
2,822.00
2,822.00
-1.95%
0
0.00
Mar 19, 2026
2,915.00
2,915.00
2,878.00
2,878.00
2,878.00
-1.84%
0
0.00
Mar 18, 2026
2,985.00
2,985.00
2,932.00
2,932.00
2,932.00
-1.45%
0
0.00
Mar 17, 2026
3,014.00
3,014.00
2,975.00
2,975.00
2,975.00
-1.52%
0
0.00
Mar 16, 2026
3,105.00
3,105.00
3,021.00
3,021.00
3,021.00
-2.89%
1
0.31
Mar 13, 2026
3,133.00
3,133.00
3,111.00
3,111.00
3,111.00
-0.77%
0
0.00
Mar 12, 2026
3,178.00
3,178.00
3,135.00
3,135.00
3,135.00
-2.21%
0
0.00
Mar 11, 2026
3,197.00
3,206.00
3,197.00
3,206.00
3,206.00
+0.09%
0
0.00
Mar 10, 2026
3,152.00
3,203.00
3,152.00
3,203.00
3,203.00
+1.55%
0
0.00
Mar 09, 2026
3,076.00
3,154.00
3,076.00
3,154.00
3,154.00
-0.13%
0
0.00
Mar 06, 2026
3,208.00
3,208.00
3,158.00
3,158.00
3,158.00
-2.47%
0
0.00
Mar 05, 2026
3,172.00
3,238.00
3,172.00
3,238.00
3,238.00
+1.86%
0
0.00
Mar 04, 2026
3,099.00
3,179.00
3,099.00
3,179.00
3,179.00
+0.89%
0
0.00
Mar 03, 2026
3,268.00
3,268.00
3,151.00
3,151.00
3,151.00
-4.60%
15
4.28
Mar 02, 2026
3,183.00
3,303.00
3,183.00
3,303.00
3,303.00
+4.13%
5
1.45
Feb 27, 2026
3,065.00
3,172.00
3,065.00
3,172.00
3,172.00
+1.93%
0
0.00
Feb 26, 2026
3,080.00
3,112.00
3,067.00
3,112.00
3,112.00
+0.52%
5
1.44
Feb 25, 2026
3,185.00
3,185.00
3,096.00
3,096.00
3,096.00
-3.37%
0
0.00
Feb 24, 2026
3,236.00
3,236.00
3,204.00
3,204.00
3,204.00
-1.32%
0
0.00
Feb 23, 2026
3,133.00
3,247.00
3,133.00
3,247.00
3,247.00
+2.07%
1
0.28
Feb 20, 2026
3,170.00
3,181.00
3,170.00
3,181.00
3,181.00
+0.25%
0
0.00
Feb 19, 2026
3,156.00
3,173.00
3,156.00
3,173.00
3,173.00
+0.06%
0
0.00
Feb 18, 2026
3,142.00
3,171.00
3,142.00
3,171.00
3,171.00
+1.02%
0
0.00
Feb 17, 2026
3,229.00
3,229.00
3,139.00
3,139.00
3,139.00
-3.03%
0
0.00
Feb 16, 2026
3,236.00
3,237.00
3,236.00
3,237.00
3,237.00
-0.25%
0
0.00
Feb 13, 2026
3,170.00
3,245.00
3,170.00
3,245.00
3,245.00
+1.25%
0
0.00
Feb 12, 2026
3,137.00
3,205.00
3,137.00
3,205.00
3,205.00
+2.17%
0
0.00
Feb 11, 2026
3,063.00
3,137.00
3,063.00
3,137.00
3,137.00
+2.12%
0
0.00
Feb 10, 2026
3,032.00
3,072.00
3,032.00
3,072.00
3,072.00
+0.89%
0
0.00
Feb 09, 2026
3,090.00
3,090.00
3,045.00
3,045.00
3,045.00
-1.65%
0
0.00
Feb 06, 2026
3,033.00
3,096.00
3,023.00
3,096.00
3,096.00
+1.67%
4
1.14
Feb 05, 2026
3,053.00
3,053.00
3,045.00
3,045.00
3,045.00
-3.64%
0
0.00
Feb 04, 2026
3,091.00
3,160.00
3,091.00
3,160.00
3,160.00
+2.07%
2
0.58
Feb 03, 2026
3,137.00
3,137.00
3,096.00
3,096.00
3,096.00
-2.06%
0
0.00
Feb 02, 2026
3,086.00
3,161.00
3,086.00
3,161.00
3,161.00
+1.02%
0
0.00
Jan 30, 2026
3,076.00
3,129.00
3,076.00
3,129.00
3,129.00
+1.13%
0
0.00
Jan 29, 2026
3,134.00
3,134.00
3,094.00
3,094.00
3,094.00
-2.15%
0
0.00
Jan 28, 2026
3,149.00
3,162.00
3,149.00
3,162.00
3,162.00
+0.22%
0
0.00
Rows: