Education
About Us
Working with TipRanks
Follow Us
AutoZone (DE:AZ5)
FRANKFURT:AZ5
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3,105.00
3,105.00
3,021.00
3,021.00
3,021.00
-2.89%
1
0.31
Mar 13, 2026
3,133.00
3,133.00
3,111.00
3,111.00
3,111.00
-0.77%
0
0.00
Mar 12, 2026
3,178.00
3,178.00
3,135.00
3,135.00
3,135.00
-2.21%
0
0.00
Mar 11, 2026
3,197.00
3,206.00
3,197.00
3,206.00
3,206.00
+0.09%
0
0.00
Mar 10, 2026
3,152.00
3,203.00
3,152.00
3,203.00
3,203.00
+1.55%
0
0.00
Mar 09, 2026
3,076.00
3,154.00
3,076.00
3,154.00
3,154.00
-0.13%
0
0.00
Mar 06, 2026
3,208.00
3,208.00
3,158.00
3,158.00
3,158.00
-2.47%
0
0.00
Mar 05, 2026
3,172.00
3,238.00
3,172.00
3,238.00
3,238.00
+1.86%
0
0.00
Mar 04, 2026
3,099.00
3,179.00
3,099.00
3,179.00
3,179.00
+0.89%
0
0.00
Mar 03, 2026
3,268.00
3,268.00
3,151.00
3,151.00
3,151.00
-4.60%
15
4.28
Mar 02, 2026
3,183.00
3,303.00
3,183.00
3,303.00
3,303.00
+4.13%
5
1.45
Feb 27, 2026
3,065.00
3,172.00
3,065.00
3,172.00
3,172.00
+1.93%
0
0.00
Feb 26, 2026
3,080.00
3,112.00
3,067.00
3,112.00
3,112.00
+0.52%
5
1.44
Feb 25, 2026
3,185.00
3,185.00
3,096.00
3,096.00
3,096.00
-3.37%
0
0.00
Feb 24, 2026
3,236.00
3,236.00
3,204.00
3,204.00
3,204.00
-1.32%
0
0.00
Feb 23, 2026
3,133.00
3,247.00
3,133.00
3,247.00
3,247.00
+2.07%
1
0.28
Feb 20, 2026
3,170.00
3,181.00
3,170.00
3,181.00
3,181.00
+0.25%
0
0.00
Feb 19, 2026
3,156.00
3,173.00
3,156.00
3,173.00
3,173.00
+0.06%
0
0.00
Feb 18, 2026
3,142.00
3,171.00
3,142.00
3,171.00
3,171.00
+1.02%
0
0.00
Feb 17, 2026
3,229.00
3,229.00
3,139.00
3,139.00
3,139.00
-3.27%
0
0.00
Feb 16, 2026
3,236.00
3,237.00
3,236.00
3,237.00
3,237.00
-0.25%
0
0.00
Feb 13, 2026
3,170.00
3,245.00
3,170.00
3,245.00
3,245.00
+1.25%
0
0.00
Feb 12, 2026
3,137.00
3,205.00
3,137.00
3,205.00
3,205.00
+2.17%
0
0.00
Feb 11, 2026
3,063.00
3,137.00
3,063.00
3,137.00
3,137.00
+3.02%
0
0.00
Feb 10, 2026
3,032.00
3,072.00
3,032.00
3,072.00
3,072.00
+0.89%
0
0.00
Feb 09, 2026
3,090.00
3,090.00
3,045.00
3,045.00
3,045.00
-1.65%
0
0.00
Feb 06, 2026
3,033.00
3,096.00
3,023.00
3,096.00
3,096.00
+1.67%
4
1.14
Feb 05, 2026
3,053.00
3,053.00
3,045.00
3,045.00
3,045.00
-3.64%
0
0.00
Feb 04, 2026
3,091.00
3,160.00
3,091.00
3,160.00
3,160.00
+2.07%
2
0.58
Feb 03, 2026
3,137.00
3,137.00
3,096.00
3,096.00
3,096.00
-2.06%
0
0.00
Feb 02, 2026
3,086.00
3,161.00
3,086.00
3,161.00
3,161.00
+1.02%
0
0.00
Jan 30, 2026
3,076.00
3,129.00
3,076.00
3,129.00
3,129.00
+1.13%
0
0.00
Jan 29, 2026
3,134.00
3,134.00
3,094.00
3,094.00
3,094.00
-2.15%
0
0.00
Jan 28, 2026
3,149.00
3,162.00
3,149.00
3,162.00
3,162.00
+0.22%
0
0.00
Jan 27, 2026
3,165.00
3,165.00
3,155.00
3,155.00
3,155.00
-0.50%
0
0.00
Jan 26, 2026
3,097.00
3,171.00
3,097.00
3,171.00
3,171.00
+1.73%
0
0.00
Jan 23, 2026
3,130.00
3,130.00
3,117.00
3,117.00
3,117.00
-0.83%
0
0.00
Jan 22, 2026
3,123.00
3,143.00
3,123.00
3,143.00
3,143.00
+0.51%
0
0.00
Jan 21, 2026
3,032.00
3,127.00
3,032.00
3,127.00
3,127.00
+2.90%
0
0.00
Jan 20, 2026
2,996.00
3,039.00
2,978.00
3,039.00
3,039.00
+1.95%
5
1.02
Jan 19, 2026
2,979.00
2,981.00
2,979.00
2,981.00
2,981.00
-0.80%
0
0.00
Jan 16, 2026
2,970.00
3,005.00
2,959.00
3,005.00
3,005.00
+1.11%
1
0.20
Jan 15, 2026
2,962.00
2,972.00
2,962.00
2,972.00
2,972.00
+0.24%
0
0.00
Jan 14, 2026
2,983.00
3,024.00
2,965.00
2,965.00
2,965.00
-1.23%
3
0.61
Jan 13, 2026
2,999.00
3,002.00
2,999.00
3,002.00
3,002.00
-0.23%
0
0.00
Jan 12, 2026
2,909.00
3,009.00
2,909.00
3,009.00
3,009.00
+2.63%
0
0.00
Jan 09, 2026
2,827.00
2,932.00
2,827.00
2,932.00
2,932.00
+3.64%
0
0.00
Jan 08, 2026
2,813.00
2,829.00
2,805.00
2,829.00
2,829.00
-0.46%
1
0.20
Jan 07, 2026
2,757.00
2,844.00
2,757.00
2,842.00
2,842.00
+2.30%
0
0.00
Jan 06, 2026
2,766.00
2,778.00
2,766.00
2,778.00
2,778.00
-0.18%
0
0.00
Rows: