Education
About Us
Working with TipRanks
Follow Us
AutoZone (DE:AZ5)
FRANKFURT:AZ5
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2,878.00
2,930.00
2,878.00
2,926.00
2,926.00
+0.86%
1
0.32
Dec 22, 2025
2,893.00
2,905.00
2,883.00
2,901.00
2,901.00
+0.59%
18
6.23
Dec 19, 2025
2,896.00
2,896.00
2,884.00
2,884.00
2,884.00
-1.17%
0
0.00
Dec 18, 2025
2,886.00
2,918.00
2,886.00
2,918.00
2,918.00
+1.00%
3
1.06
Dec 17, 2025
2,909.00
2,909.00
2,889.00
2,889.00
2,889.00
-0.48%
0
0.00
Dec 16, 2025
2,941.00
2,941.00
2,903.00
2,903.00
2,903.00
-1.93%
0
0.00
Dec 15, 2025
2,965.00
2,980.00
2,960.00
2,960.00
2,960.00
+1.23%
11
4.10
Dec 12, 2025
2,943.00
2,946.00
2,924.00
2,924.00
2,924.00
-1.18%
2
0.75
Dec 11, 2025
2,905.00
2,959.00
2,905.00
2,959.00
2,959.00
+1.23%
1
0.37
Dec 10, 2025
2,986.00
2,986.00
2,923.00
2,923.00
2,923.00
-2.63%
2
0.72
Dec 09, 2025
3,216.00
3,216.00
3,000.00
3,002.00
3,002.00
-7.29%
9
3.42
Dec 08, 2025
3,259.00
3,259.00
3,238.00
3,238.00
3,238.00
-1.28%
2
0.77
Dec 05, 2025
3,275.00
3,280.00
3,275.00
3,280.00
3,280.00
-0.61%
0
0.00
Dec 04, 2025
3,263.00
3,300.00
3,263.00
3,300.00
3,300.00
+0.12%
7
2.81
Dec 03, 2025
3,300.00
3,300.00
3,296.00
3,296.00
3,296.00
-0.06%
1
0.40
Dec 02, 2025
3,375.00
3,418.00
3,298.00
3,298.00
3,298.00
-3.14%
2
0.75
Dec 01, 2025
3,409.00
3,431.00
3,405.00
3,405.00
3,405.00
+0.06%
4
1.55
Nov 28, 2025
3,432.00
3,432.00
3,403.00
3,403.00
3,403.00
-0.70%
0
0.00
Nov 27, 2025
3,408.00
3,427.00
3,408.00
3,427.00
3,427.00
+0.50%
0
0.00
Nov 26, 2025
3,395.00
3,418.00
3,395.00
3,410.00
3,410.00
-0.12%
7
2.74
Nov 25, 2025
3,318.00
3,414.00
3,318.00
3,414.00
3,414.00
+2.31%
0
0.00
Nov 24, 2025
3,365.00
3,365.00
3,337.00
3,337.00
3,337.00
-1.30%
0
0.00
Nov 21, 2025
3,325.00
3,381.00
3,325.00
3,381.00
3,381.00
+1.32%
0
0.00
Nov 20, 2025
3,306.00
3,337.00
3,306.00
3,337.00
3,337.00
+1.24%
0
0.00
Nov 19, 2025
3,282.00
3,296.00
3,282.00
3,296.00
3,296.00
-0.18%
0
0.00
Nov 18, 2025
3,285.00
3,302.00
3,285.00
3,302.00
3,302.00
-0.90%
0
0.00
Nov 17, 2025
3,303.00
3,332.00
3,303.00
3,332.00
3,332.00
+0.33%
0
0.00
Nov 14, 2025
3,260.00
3,321.00
3,260.00
3,321.00
3,321.00
+1.13%
1
0.19
Nov 13, 2025
3,257.00
3,284.00
3,257.00
3,284.00
3,284.00
+0.46%
0
0.00
Nov 12, 2025
3,244.00
3,269.00
3,244.00
3,269.00
3,269.00
+0.99%
0
0.00
Nov 11, 2025
3,206.00
3,237.00
3,206.00
3,237.00
3,237.00
+0.40%
0
0.00
Nov 10, 2025
3,201.00
3,224.00
3,201.00
3,224.00
3,224.00
+0.59%
0
0.00
Nov 07, 2025
3,169.00
3,205.00
3,169.00
3,205.00
3,205.00
+0.85%
0
0.00
Nov 06, 2025
3,158.00
3,178.00
3,158.00
3,178.00
3,178.00
-0.16%
0
0.00
Nov 05, 2025
3,183.00
3,183.00
3,183.00
3,183.00
3,183.00
+4.12%
0
0.00
Nov 04, 2025
3,057.00
3,057.00
3,057.00
3,057.00
3,057.00
-1.32%
0
0.00
Nov 03, 2025
3,162.00
3,162.00
3,075.00
3,098.00
3,098.00
-2.73%
10
1.88
Oct 31, 2025
3,193.00
3,193.00
3,185.00
3,185.00
3,185.00
-0.56%
0
0.00
Oct 30, 2025
3,182.00
3,203.00
3,182.00
3,203.00
3,203.00
+0.22%
0
0.00
Oct 29, 2025
3,258.00
3,258.00
3,196.00
3,196.00
3,196.00
-1.99%
1
0.18
Oct 28, 2025
3,258.00
3,291.00
3,258.00
3,261.00
3,261.00
-0.43%
5
0.89
Oct 27, 2025
3,282.00
3,282.00
3,248.00
3,275.00
3,275.00
+0.46%
78
17.61
Oct 24, 2025
3,303.00
3,303.00
3,260.00
3,260.00
3,260.00
-1.75%
0
0.00
Oct 23, 2025
3,423.00
3,423.00
3,296.00
3,318.00
3,318.00
-3.24%
1
0.22
Oct 22, 2025
3,431.00
3,476.00
3,429.00
3,429.00
3,429.00
-0.72%
7
1.61
Oct 21, 2025
3,405.00
3,454.00
3,405.00
3,454.00
3,454.00
+1.23%
0
0.00
Oct 20, 2025
3,442.00
3,442.00
3,412.00
3,412.00
3,412.00
-1.16%
0
0.00
Oct 17, 2025
3,382.00
3,452.00
3,382.00
3,452.00
3,452.00
+0.58%
0
0.00
Oct 16, 2025
3,435.00
3,435.00
3,432.00
3,432.00
3,432.00
-0.95%
0
0.00
Oct 15, 2025
3,476.00
3,476.00
3,465.00
3,465.00
3,465.00
-0.60%
0
0.00
Rows: