Andritz AG (DE:AZ2)
XETRA:AZ2
Want to see DE:AZ2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
69.20
69.30
68.80
69.10
69.10
0.00%
147
0.09
Apr 24, 2026
70.00
70.30
69.10
69.10
69.10
-0.86%
1,031
0.63
Apr 23, 2026
68.90
70.00
68.90
69.70
69.70
+1.16%
2,870
1.81
Apr 22, 2026
69.60
69.60
68.60
68.90
68.90
-1.01%
140
0.09
Apr 21, 2026
69.60
70.10
69.30
69.60
69.60
+0.29%
741
0.47
Apr 20, 2026
69.00
69.60
68.70
69.40
69.40
-1.56%
2,209
1.42
Apr 17, 2026
69.10
70.50
68.50
70.50
70.50
+3.07%
1,516
0.97
Apr 16, 2026
68.40
68.40
67.80
68.40
68.40
+1.48%
107
0.07
Apr 15, 2026
67.90
68.40
67.40
67.40
67.40
-0.88%
365
0.23
Apr 14, 2026
68.40
68.40
67.70
68.00
68.00
+1.49%
1,384
0.85
Apr 13, 2026
67.10
67.20
66.00
67.00
67.00
-1.33%
4,547
2.94
Apr 10, 2026
66.60
68.50
66.30
67.90
67.90
+2.57%
446
0.29
Apr 09, 2026
65.80
66.70
65.20
66.20
66.20
+3.28%
4,632
3.12
Apr 08, 2026
63.40
64.10
62.70
64.10
64.10
+6.48%
4,959
3.48
Apr 07, 2026
61.50
61.70
60.20
60.20
60.20
-0.74%
1,448
1.00
Apr 06, 2026
60.65
60.65
60.55
60.65
60.65
0.00%
0
0.00
Apr 03, 2026
60.65
60.65
60.55
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.90
61.10
60.20
60.65
60.65
-2.02%
925
0.64
Apr 01, 2026
61.15
62.00
61.00
61.90
61.90
+3.95%
3,205
2.27
Mar 31, 2026
59.30
60.05
59.20
59.55
59.55
-0.17%
2,305
1.68
Mar 30, 2026
59.00
60.15
59.00
59.65
59.65
-0.08%
4,417
3.39
Mar 27, 2026
63.15
63.25
62.10
62.40
59.70
-2.04%
1,810
1.42
Mar 26, 2026
62.90
64.40
62.90
63.70
60.94
-0.16%
1,726
1.38
Mar 25, 2026
62.55
64.05
62.55
63.80
61.04
+4.68%
1,315
1.07
Mar 24, 2026
60.95
61.00
59.75
60.95
58.31
0.00%
1,019
0.84
Mar 23, 2026
58.90
61.85
58.00
60.95
58.31
+1.58%
4,176
3.64
Mar 20, 2026
61.80
61.80
59.65
60.00
57.40
-2.99%
987
0.86
Mar 19, 2026
62.55
62.55
61.55
61.85
59.17
-2.37%
1,121
0.97
Mar 18, 2026
63.25
64.20
63.00
63.35
60.61
+0.71%
1,062
0.93
Mar 17, 2026
62.95
63.15
62.70
62.90
60.18
-0.94%
604
0.53
Mar 16, 2026
63.55
63.60
62.50
63.50
60.75
-0.16%
686
0.60
Mar 13, 2026
64.70
65.05
63.40
63.60
60.85
-4.14%
2,269
2.03
Mar 12, 2026
65.15
66.35
65.00
66.35
63.48
-2.28%
1,345
1.22
Mar 11, 2026
67.50
68.15
67.50
67.90
64.96
-0.15%
273
0.24
Mar 10, 2026
67.30
68.80
67.30
68.00
65.06
+1.87%
206
0.18
Mar 09, 2026
66.00
66.75
65.45
66.75
63.86
-1.55%
3,024
2.81
Mar 06, 2026
68.90
69.15
67.35
67.80
64.87
+1.12%
2,683
2.58
Mar 05, 2026
68.85
68.85
66.85
67.05
64.15
-5.90%
4,046
4.10
Mar 04, 2026
69.65
71.25
69.60
71.25
68.17
+1.71%
1,127
1.15
Mar 03, 2026
71.25
71.65
69.70
70.05
67.02
-3.25%
2,669
2.72
Mar 02, 2026
71.95
72.40
71.60
72.40
69.27
-1.30%
1,899
1.98
Feb 27, 2026
73.50
74.35
73.35
73.35
70.18
-0.07%
323
0.33
Feb 26, 2026
73.25
73.75
73.20
73.40
70.22
+0.62%
498
0.50
Feb 25, 2026
73.00
73.70
72.90
72.95
69.79
0.00%
271
0.27
Feb 24, 2026
73.20
73.30
72.50
72.95
69.79
+0.34%
507
0.51
Feb 23, 2026
73.55
73.55
72.20
72.70
69.55
-0.61%
591
0.58
Feb 20, 2026
74.25
74.25
73.15
73.15
69.98
+0.41%
245
0.24
Feb 19, 2026
73.35
73.70
72.85
72.85
69.70
-1.56%
108
0.11
Feb 18, 2026
72.10
74.00
72.10
74.00
70.80
+3.64%
272
0.25
Feb 17, 2026
71.20
71.40
71.20
71.40
68.31
-1.04%
36
0.03
Rows: