Andritz AG (DE:AZ2)
XETRA:AZ2
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
60.65
60.65
60.55
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.90
61.10
60.20
60.65
60.65
-2.02%
925
0.64
Apr 01, 2026
61.15
62.00
61.00
61.90
61.90
+3.95%
3,205
2.27
Mar 31, 2026
59.30
60.05
59.20
59.55
59.55
-0.17%
2,305
1.68
Mar 30, 2026
59.00
60.15
59.00
59.65
59.65
-0.08%
4,417
3.39
Mar 27, 2026
63.15
63.25
62.10
62.40
59.70
-2.04%
1,810
1.42
Mar 26, 2026
62.90
64.40
62.90
63.70
60.94
-0.16%
1,726
1.38
Mar 25, 2026
62.55
64.05
62.55
63.80
61.04
+4.68%
1,315
1.07
Mar 24, 2026
60.95
61.00
59.75
60.95
58.31
0.00%
1,019
0.84
Mar 23, 2026
58.90
61.85
58.00
60.95
58.31
+1.58%
4,176
3.64
Mar 20, 2026
61.80
61.80
59.65
60.00
57.40
-2.99%
987
0.86
Mar 19, 2026
62.55
62.55
61.55
61.85
59.17
-2.37%
1,121
0.97
Mar 18, 2026
63.25
64.20
63.00
63.35
60.61
+0.71%
1,062
0.93
Mar 17, 2026
62.95
63.15
62.70
62.90
60.18
-0.94%
604
0.53
Mar 16, 2026
63.55
63.60
62.50
63.50
60.75
-0.16%
686
0.60
Mar 13, 2026
64.70
65.05
63.40
63.60
60.85
-4.14%
2,269
2.03
Mar 12, 2026
65.15
66.35
65.00
66.35
63.48
-2.28%
1,345
1.22
Mar 11, 2026
67.50
68.15
67.50
67.90
64.96
-0.15%
273
0.24
Mar 10, 2026
67.30
68.80
67.30
68.00
65.06
+1.87%
206
0.18
Mar 09, 2026
66.00
66.75
65.45
66.75
63.86
-1.55%
3,024
2.81
Mar 06, 2026
68.90
69.15
67.35
67.80
64.87
+1.12%
2,683
2.58
Mar 05, 2026
68.85
68.85
66.85
67.05
64.15
-5.90%
4,046
4.10
Mar 04, 2026
69.65
71.25
69.60
71.25
68.17
+1.71%
1,127
1.15
Mar 03, 2026
71.25
71.65
69.70
70.05
67.02
-3.25%
2,669
2.72
Mar 02, 2026
71.95
72.40
71.60
72.40
69.27
-1.30%
1,899
1.98
Feb 27, 2026
73.50
74.35
73.35
73.35
70.18
-0.07%
323
0.33
Feb 26, 2026
73.25
73.75
73.20
73.40
70.22
+0.62%
498
0.50
Feb 25, 2026
73.00
73.70
72.90
72.95
69.79
0.00%
271
0.27
Feb 24, 2026
73.20
73.30
72.50
72.95
69.79
+0.34%
507
0.51
Feb 23, 2026
73.55
73.55
72.20
72.70
69.55
-0.61%
591
0.58
Feb 20, 2026
74.25
74.25
73.15
73.15
69.98
+0.41%
245
0.24
Feb 19, 2026
73.35
73.70
72.85
72.85
69.70
-1.56%
108
0.11
Feb 18, 2026
72.10
74.00
72.10
74.00
70.80
+3.64%
272
0.25
Feb 17, 2026
71.20
71.40
71.20
71.40
68.31
-1.04%
36
0.03
Feb 16, 2026
72.95
72.95
71.75
72.15
69.03
-0.76%
760
0.69
Feb 13, 2026
73.00
73.00
71.65
72.70
69.55
-0.89%
6,169
6.07
Feb 12, 2026
73.60
74.25
73.35
73.35
70.18
-0.07%
379
0.36
Feb 11, 2026
72.15
73.90
71.80
73.40
70.22
+1.10%
2,560
2.51
Feb 10, 2026
73.00
73.25
72.50
72.60
69.46
+0.41%
244
0.24
Feb 09, 2026
71.35
72.50
71.35
72.30
69.17
+1.76%
1,865
1.84
Feb 06, 2026
69.20
71.40
67.50
71.05
67.98
-6.70%
9,539
10.90
Feb 05, 2026
76.40
76.40
75.25
76.15
72.86
-0.46%
754
0.86
Feb 04, 2026
75.35
77.20
75.25
76.50
73.19
+2.55%
2,812
3.29
Feb 03, 2026
73.55
75.05
73.55
74.60
71.37
+1.91%
741
0.87
Feb 02, 2026
72.70
73.60
72.70
73.20
70.03
+0.69%
516
0.61
Jan 30, 2026
73.30
73.50
72.70
72.70
69.55
0.00%
447
0.53
Jan 29, 2026
73.00
73.25
72.60
72.70
69.55
+0.14%
1,323
1.55
Jan 28, 2026
72.45
73.25
72.10
72.60
69.46
+0.69%
913
1.05
Jan 27, 2026
72.95
72.95
72.10
72.10
68.98
+0.14%
171
0.19
Jan 26, 2026
71.20
72.70
71.20
72.00
68.88
+0.56%
395
0.43
Rows: