Education
About Us
Working with TipRanks
Follow Us
Andritz AG (DE:AZ2)
XETRA:AZ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
68.90
69.15
67.35
67.80
67.80
+1.12%
2,683
2.58
Mar 05, 2026
68.85
68.85
66.85
67.05
67.05
-5.89%
4,046
4.10
Mar 04, 2026
69.65
71.25
69.60
71.25
71.25
+1.71%
1,127
1.15
Mar 03, 2026
71.25
71.65
69.70
70.05
70.05
-3.25%
2,669
2.72
Mar 02, 2026
71.95
72.40
71.60
72.40
72.40
-1.30%
1,899
1.98
Feb 27, 2026
73.50
74.35
73.35
73.35
73.35
-0.07%
323
0.33
Feb 26, 2026
73.25
73.75
73.20
73.40
73.40
+0.62%
498
0.50
Feb 25, 2026
73.00
73.70
72.90
72.95
72.95
0.00%
271
0.27
Feb 24, 2026
73.20
73.30
72.50
72.95
72.95
+0.34%
507
0.51
Feb 23, 2026
73.55
73.55
72.20
72.70
72.70
-0.62%
591
0.58
Feb 20, 2026
74.25
74.25
73.15
73.15
73.15
+0.41%
245
0.24
Feb 19, 2026
73.35
73.70
72.85
72.85
72.85
-1.55%
108
0.11
Feb 18, 2026
72.10
74.00
72.10
74.00
74.00
+3.64%
272
0.25
Feb 17, 2026
71.20
71.40
71.20
71.40
71.40
-1.79%
36
0.03
Feb 16, 2026
72.95
72.95
71.75
72.15
72.15
-0.76%
760
0.69
Feb 13, 2026
73.00
73.00
71.65
72.70
72.70
-0.89%
6,169
6.07
Feb 12, 2026
73.60
74.25
73.35
73.35
73.35
-0.07%
379
0.36
Feb 11, 2026
72.15
73.90
71.80
73.40
73.40
+1.10%
2,560
2.51
Feb 10, 2026
73.00
73.25
72.50
72.60
72.60
+0.41%
244
0.24
Feb 09, 2026
71.35
72.50
71.35
72.30
72.30
+1.76%
1,865
1.84
Feb 06, 2026
69.20
71.40
67.50
71.05
71.05
-6.70%
9,539
10.90
Feb 05, 2026
76.40
76.40
75.25
76.15
76.15
-0.46%
754
0.86
Feb 04, 2026
75.35
77.20
75.25
76.50
76.50
+2.55%
2,812
3.29
Feb 03, 2026
73.55
75.05
73.55
74.60
74.60
+1.91%
741
0.87
Feb 02, 2026
72.70
73.60
72.70
73.20
73.20
+0.69%
516
0.61
Jan 30, 2026
73.30
73.50
72.70
72.70
72.70
0.00%
447
0.53
Jan 29, 2026
73.00
73.25
72.60
72.70
72.70
+0.14%
1,323
1.55
Jan 28, 2026
72.45
73.25
72.10
72.60
72.60
+0.69%
913
1.05
Jan 27, 2026
72.95
72.95
72.10
72.10
72.10
+0.14%
171
0.19
Jan 26, 2026
71.20
72.70
71.20
72.00
72.00
+0.56%
395
0.43
Jan 23, 2026
71.40
72.25
71.40
71.60
71.60
+0.28%
603
0.66
Jan 22, 2026
72.05
72.10
71.40
71.40
71.40
+1.64%
653
0.72
Jan 21, 2026
69.95
70.75
69.95
70.25
70.25
-0.21%
252
0.27
Jan 20, 2026
70.95
70.95
69.80
70.40
70.40
-1.47%
1,487
1.62
Jan 19, 2026
70.65
71.45
70.55
71.45
71.45
+0.14%
286
0.31
Jan 16, 2026
72.05
72.75
71.35
71.35
71.35
+0.28%
3,649
4.12
Jan 15, 2026
71.80
71.80
70.95
71.15
71.15
-0.28%
1,755
2.03
Jan 14, 2026
70.15
71.35
70.15
71.35
71.35
+2.51%
84
0.10
Jan 13, 2026
69.85
70.30
69.45
69.60
69.60
-0.22%
579
0.66
Jan 12, 2026
68.80
70.00
68.80
69.75
69.75
+0.07%
463
0.53
Jan 09, 2026
68.45
69.70
68.40
69.70
69.70
+1.60%
1,214
1.40
Jan 08, 2026
68.85
69.00
68.30
68.60
68.60
-1.37%
3,005
3.62
Jan 07, 2026
68.70
69.55
68.10
69.55
69.55
+1.53%
499
0.60
Jan 06, 2026
67.85
68.50
67.85
68.50
68.50
+0.59%
180
0.21
Jan 05, 2026
67.40
68.10
67.40
68.10
68.10
+2.02%
563
0.67
Jan 02, 2026
66.95
67.20
66.30
66.75
66.75
0.00%
338
0.38
Jan 01, 2026
66.75
66.75
66.35
66.75
66.75
0.00%
0
0.00
Dec 31, 2025
66.75
66.75
66.35
66.75
66.75
0.00%
0
0.00
Dec 30, 2025
66.40
66.75
66.35
66.75
66.75
+0.68%
10
0.01
Dec 29, 2025
65.85
66.30
65.80
66.30
66.30
+0.53%
308
0.33
Rows: