Education
About Us
Working with TipRanks
Follow Us
Andritz AG (DE:AZ2)
XETRA:AZ2
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
64.45
64.70
64.30
64.35
64.35
-0.16%
986
1.03
Dec 16, 2025
63.15
64.45
63.15
64.45
64.45
+1.66%
18
0.02
Dec 15, 2025
62.95
63.40
62.50
63.40
63.40
+0.63%
487
0.50
Dec 12, 2025
63.65
63.65
62.85
63.00
63.00
-0.94%
1,198
1.25
Dec 11, 2025
62.40
63.60
62.40
63.60
63.60
+1.27%
412
0.43
Dec 10, 2025
63.35
63.35
62.50
62.80
62.80
-1.88%
218
0.23
Dec 09, 2025
65.00
65.15
63.70
64.00
64.00
-1.01%
251
0.26
Dec 08, 2025
64.80
65.40
64.65
64.65
64.65
-1.15%
837
0.86
Dec 05, 2025
64.60
65.40
64.60
65.40
65.40
+1.87%
852
0.89
Dec 04, 2025
63.80
65.00
63.80
64.20
64.20
+2.23%
2,507
2.66
Dec 03, 2025
61.75
62.80
61.75
62.80
62.80
+1.95%
697
0.74
Dec 02, 2025
61.95
61.95
61.50
61.60
61.60
-1.36%
729
0.78
Dec 01, 2025
62.05
62.55
62.00
62.45
62.45
-0.16%
1,980
2.19
Nov 28, 2025
62.35
62.55
61.95
62.55
62.55
+0.16%
1,214
1.35
Nov 27, 2025
62.60
62.60
62.05
62.45
62.45
-0.32%
99
0.11
Nov 26, 2025
62.85
62.85
61.85
62.65
62.65
-0.48%
1,792
2.03
Nov 25, 2025
61.25
62.95
61.25
62.95
62.95
+1.61%
374
0.42
Nov 24, 2025
62.20
62.20
61.40
61.95
61.95
+0.98%
336
0.38
Nov 21, 2025
61.40
61.55
61.00
61.35
61.35
-1.29%
3,871
4.65
Nov 20, 2025
62.50
62.50
62.10
62.15
62.15
-0.32%
139
0.17
Nov 19, 2025
61.35
62.85
61.35
62.35
62.35
+0.97%
1,978
2.42
Nov 18, 2025
62.10
62.25
61.40
61.75
61.75
-2.29%
766
0.93
Nov 17, 2025
63.60
63.60
62.95
63.20
63.20
-0.55%
2,269
2.87
Nov 14, 2025
64.10
64.10
63.40
63.55
63.55
-1.01%
840
1.07
Nov 13, 2025
64.70
64.80
64.20
64.20
64.20
+0.16%
1,370
1.52
Nov 12, 2025
64.25
64.75
64.10
64.10
64.10
+0.55%
339
0.37
Nov 11, 2025
64.35
64.40
63.75
63.75
63.75
-0.86%
840
0.92
Nov 10, 2025
63.65
64.45
63.65
64.30
64.30
+1.74%
1,178
1.26
Nov 07, 2025
64.40
64.40
62.35
63.20
63.20
-1.63%
1,122
1.20
Nov 06, 2025
64.50
65.10
63.60
64.25
64.25
-0.23%
404
0.43
Nov 05, 2025
63.25
64.45
63.25
64.40
64.40
+0.39%
424
0.44
Nov 04, 2025
63.65
64.15
63.50
64.15
64.15
-0.31%
478
0.44
Nov 03, 2025
65.40
65.40
64.35
64.35
64.35
-1.45%
1,509
1.29
Oct 31, 2025
65.50
65.85
64.85
65.30
65.30
-0.31%
2,176
1.88
Oct 30, 2025
64.70
66.20
63.35
65.50
65.50
+5.65%
3,155
2.83
Oct 29, 2025
63.00
63.15
62.00
62.00
62.00
-1.74%
204
0.18
Oct 28, 2025
62.95
63.10
62.45
63.10
63.10
+0.24%
517
0.36
Oct 27, 2025
63.10
63.55
62.20
62.95
62.95
+0.16%
44
0.03
Oct 24, 2025
63.00
63.40
62.55
62.85
62.85
+0.64%
1,045
0.72
Oct 23, 2025
61.25
63.00
61.25
62.45
62.45
+1.88%
1,594
1.11
Oct 22, 2025
61.20
61.30
61.20
61.30
61.30
+0.57%
113
0.08
Oct 21, 2025
61.90
61.90
60.70
60.95
60.95
-0.33%
1,660
1.16
Oct 20, 2025
61.15
61.65
61.05
61.15
61.15
+0.16%
337
0.22
Oct 17, 2025
61.40
61.40
60.70
61.05
61.05
-0.16%
161
0.11
Oct 16, 2025
61.40
61.50
61.00
61.15
61.15
+0.16%
1,538
1.00
Oct 15, 2025
61.70
62.05
61.05
61.05
61.05
+0.16%
519
0.34
Oct 14, 2025
60.60
61.20
60.45
60.95
60.95
+0.41%
281
0.18
Oct 13, 2025
60.60
60.95
60.15
60.70
60.70
-0.16%
828
0.51
Oct 10, 2025
61.05
61.20
60.65
60.80
60.80
0.00%
200
0.12
Oct 09, 2025
60.30
60.90
60.30
60.80
60.80
+1.76%
992
0.61
Rows: