Education
About Us
Working with TipRanks
Follow Us
Andritz AG (DE:AZ2)
XETRA:AZ2
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
60.75
60.75
59.70
59.80
59.80
-0.99%
815
0.50
Sep 25, 2025
60.30
60.40
60.30
60.40
60.40
-0.17%
46
0.03
Sep 24, 2025
61.00
61.00
60.30
60.50
60.50
-0.25%
176
0.10
Sep 23, 2025
60.80
61.35
60.65
60.65
60.65
+0.08%
448
0.26
Sep 22, 2025
59.75
60.60
59.75
60.60
60.60
+1.00%
1,152
0.68
Sep 19, 2025
60.80
60.95
59.70
60.00
60.00
-0.66%
30
0.02
Sep 18, 2025
60.20
60.40
60.00
60.40
60.40
+1.51%
316
0.18
Sep 17, 2025
60.30
60.55
59.50
59.50
59.50
-1.57%
1,318
0.76
Sep 16, 2025
60.80
60.80
60.20
60.45
60.45
+0.50%
92
0.05
Sep 15, 2025
61.50
61.65
60.15
60.15
60.15
-2.43%
899
0.52
Sep 12, 2025
61.05
61.65
60.95
61.65
61.65
+1.15%
23
0.01
Sep 11, 2025
60.75
61.05
60.40
60.95
60.95
+0.49%
398
0.23
Sep 10, 2025
61.60
61.75
60.65
60.65
60.65
-1.06%
868
0.48
Sep 09, 2025
61.30
61.75
61.30
61.30
61.30
-1.37%
358
0.20
Sep 08, 2025
61.35
62.15
61.15
62.15
62.15
+2.05%
1,367
0.77
Sep 05, 2025
60.35
60.90
60.35
60.90
60.90
+2.61%
1,001
0.56
Sep 04, 2025
59.55
59.65
59.35
59.35
59.35
+0.17%
40
0.02
Sep 03, 2025
59.55
60.10
59.25
59.25
59.25
+0.77%
74
0.04
Sep 02, 2025
60.50
60.50
58.80
58.80
58.80
-2.16%
684
0.38
Sep 01, 2025
60.70
60.70
60.10
60.10
60.10
-0.58%
709
0.39
Aug 29, 2025
60.95
61.55
60.45
60.45
60.45
-0.58%
323
0.18
Aug 28, 2025
61.00
61.25
60.80
60.80
60.80
+0.75%
558
0.30
Aug 27, 2025
60.35
60.35
60.35
60.35
60.35
-3.36%
385
0.21
Aug 26, 2025
62.15
62.95
62.15
62.45
62.45
-0.48%
457
0.25
Aug 25, 2025
63.10
63.10
62.70
62.75
62.75
+1.54%
307
0.17
Aug 22, 2025
61.80
62.10
61.65
61.80
61.80
-0.08%
900
0.49
Aug 21, 2025
61.90
61.90
61.55
61.85
61.85
-0.56%
967
0.53
Aug 20, 2025
63.30
63.35
62.20
62.20
62.20
-2.43%
336
0.18
Aug 19, 2025
62.40
63.90
62.30
63.75
63.75
+2.91%
525
0.29
Aug 18, 2025
62.00
62.60
61.85
61.95
61.95
-0.16%
8,675
5.07
Aug 15, 2025
62.10
62.35
61.85
62.05
62.05
+0.40%
1,324
0.77
Aug 14, 2025
61.35
61.80
61.35
61.80
61.80
+0.16%
542
0.31
Aug 13, 2025
61.60
61.70
61.20
61.70
61.70
-0.64%
2,634
1.56
Aug 12, 2025
61.95
62.10
61.75
62.10
62.10
-0.16%
1,157
0.66
Aug 11, 2025
62.65
62.90
62.15
62.20
62.20
-0.24%
1,171
0.67
Aug 08, 2025
62.25
62.60
62.20
62.35
62.35
+0.81%
1,394
0.79
Aug 07, 2025
61.15
62.70
61.15
61.85
61.85
+0.65%
8,125
4.89
Aug 06, 2025
62.50
62.90
61.25
61.45
61.45
-1.29%
6,713
4.31
Aug 05, 2025
62.30
62.45
61.50
62.25
62.25
+0.89%
1,323
0.86
Aug 04, 2025
61.00
61.70
61.00
61.70
61.70
+1.73%
703
0.45
Aug 01, 2025
61.00
61.75
60.65
60.65
60.65
-1.86%
2,485
1.65
Jul 31, 2025
63.25
64.00
61.40
61.80
61.80
-7.35%
17,546
14.22
Jul 30, 2025
66.50
66.70
66.15
66.70
66.70
-0.60%
1,950
1.55
Jul 29, 2025
66.45
67.10
66.40
67.10
67.10
+0.60%
1,277
0.87
Jul 28, 2025
67.05
67.60
66.45
66.70
66.70
-0.30%
286
0.20
Jul 25, 2025
66.00
66.90
65.90
66.90
66.90
-0.30%
698
0.47
Jul 24, 2025
67.35
67.80
66.95
67.10
67.10
+0.68%
529
0.36
Jul 23, 2025
65.25
67.20
65.25
66.65
66.65
+3.01%
6,590
4.44
Jul 22, 2025
64.85
64.85
64.20
64.70
64.70
0.00%
489
0.31
Jul 21, 2025
64.70
65.20
64.50
64.70
64.70
+0.70%
1,914
1.21
Rows: