Andritz AG (DE:AZ2)
XETRA:AZ2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
75.90
77.40
75.90
77.40
77.40
+1.31%
169
0.15
Jun 05, 2026
76.50
76.90
76.40
76.40
76.40
-1.80%
45
0.04
Jun 04, 2026
79.30
79.30
77.80
77.80
77.80
-0.89%
126
0.10
Jun 03, 2026
78.70
79.80
78.10
78.50
78.50
-1.38%
311
0.25
Jun 02, 2026
78.70
79.60
78.70
79.60
79.60
+2.45%
99
0.08
Jun 01, 2026
78.40
78.40
77.00
77.70
77.70
+0.39%
84
0.06
May 29, 2026
79.10
79.10
77.40
77.40
77.40
-2.15%
94
0.07
May 28, 2026
79.30
79.80
78.40
79.10
79.10
-0.13%
1,413
1.03
May 27, 2026
78.80
80.40
78.80
79.20
79.20
+2.59%
1,628
1.21
May 26, 2026
77.60
78.20
77.20
77.20
77.20
-1.28%
723
0.54
May 25, 2026
77.60
78.20
77.10
78.20
78.20
+2.22%
172
0.13
May 22, 2026
74.20
76.60
74.20
76.50
76.50
+3.94%
582
0.43
May 21, 2026
73.40
73.60
73.30
73.60
73.60
-0.41%
161
0.12
May 20, 2026
72.30
74.00
71.70
73.90
73.90
+2.50%
397
0.29
May 19, 2026
73.60
73.60
71.90
72.10
72.10
-2.17%
603
0.45
May 18, 2026
73.80
74.10
73.00
73.70
73.70
-0.54%
333
0.25
May 15, 2026
73.90
74.50
73.90
74.10
74.10
-1.33%
277
0.21
May 14, 2026
73.50
75.10
73.50
75.10
75.10
+2.60%
56
0.04
May 13, 2026
73.60
73.70
72.40
73.20
73.20
0.00%
643
0.45
May 12, 2026
75.10
75.10
73.20
73.20
73.20
-2.14%
454
0.32
May 11, 2026
75.00
75.60
74.40
74.80
74.80
-0.13%
309
0.21
May 08, 2026
75.10
75.10
74.70
74.90
74.90
-1.45%
306
0.21
May 07, 2026
76.50
77.00
76.00
76.00
76.00
+0.26%
917
0.62
May 06, 2026
74.20
76.90
74.20
75.80
75.80
+1.61%
1,805
1.13
May 05, 2026
72.90
74.60
72.60
74.60
74.60
+1.63%
294
0.18
May 04, 2026
73.10
73.70
72.80
73.40
73.40
+2.37%
384
0.23
May 01, 2026
71.70
73.50
71.70
71.70
71.70
0.00%
0
0.00
Apr 30, 2026
72.70
73.50
71.70
71.70
71.70
-2.05%
1,729
1.05
Apr 29, 2026
72.10
74.20
71.90
73.20
73.20
+8.28%
2,414
1.50
Apr 28, 2026
67.90
68.60
67.60
67.60
67.60
-2.17%
419
0.26
Apr 27, 2026
69.20
69.30
68.80
69.10
69.10
0.00%
147
0.09
Apr 24, 2026
70.00
70.30
69.10
69.10
69.10
-0.86%
1,031
0.63
Apr 23, 2026
68.90
70.00
68.90
69.70
69.70
+1.16%
2,870
1.81
Apr 22, 2026
69.60
69.60
68.60
68.90
68.90
-1.01%
140
0.09
Apr 21, 2026
69.60
70.10
69.30
69.60
69.60
+0.29%
741
0.47
Apr 20, 2026
69.00
69.60
68.70
69.40
69.40
-1.56%
2,209
1.42
Apr 17, 2026
69.10
70.50
68.50
70.50
70.50
+3.07%
1,516
0.97
Apr 16, 2026
68.40
68.40
67.80
68.40
68.40
+1.48%
107
0.07
Apr 15, 2026
67.90
68.40
67.40
67.40
67.40
-0.88%
365
0.23
Apr 14, 2026
68.40
68.40
67.70
68.00
68.00
+1.49%
1,384
0.85
Apr 13, 2026
67.10
67.20
66.00
67.00
67.00
-1.33%
4,547
2.94
Apr 10, 2026
66.60
68.50
66.30
67.90
67.90
+2.57%
446
0.29
Apr 09, 2026
65.80
66.70
65.20
66.20
66.20
+3.28%
4,632
3.12
Apr 08, 2026
63.40
64.10
62.70
64.10
64.10
+6.48%
4,959
3.48
Apr 07, 2026
61.50
61.70
60.20
60.20
60.20
-0.74%
1,448
1.00
Apr 06, 2026
60.65
60.65
60.55
60.65
60.65
0.00%
0
0.00
Apr 03, 2026
60.65
60.65
60.55
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.90
61.10
60.20
60.65
60.65
-2.02%
925
0.64
Apr 01, 2026
61.15
62.00
61.00
61.90
61.90
+3.95%
3,205
2.27
Mar 31, 2026
59.30
60.05
59.20
59.55
59.55
-0.17%
2,305
1.68
Rows: