tiprankstipranks
Aspen Group Limited (DE:AYV1)
FRANKFURT:AYV1
Germany Market
AYV1
Aspen Group Limited
RESEARCH TOOLSreports

Aspen Group Limited (AYV1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.96
2.96
2.95
2.96
2.96
+2.14%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
+7.17%
0
0.00
Apr 07, 2026
2.71
2.71
2.70
2.70
2.70
-0.52%
0
0.00
Apr 06, 2026
2.72
2.72
2.71
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.72
2.71
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.71
2.72
2.71
2.72
2.72
-0.55%
0
0.00
Apr 01, 2026
2.73
2.74
2.73
2.73
2.73
+2.67%
0
0.00
Mar 31, 2026
2.67
2.68
2.66
2.66
2.66
+3.14%
0
0.00
Mar 30, 2026
2.57
2.58
2.57
2.58
2.58
-3.26%
0
0.00
Mar 27, 2026
2.67
2.67
2.67
2.67
2.67
-8.72%
0
0.00
Mar 26, 2026
2.93
2.93
2.92
2.92
2.92
-3.21%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
+2.48%
0
0.00
Mar 24, 2026
2.96
2.96
2.94
2.95
2.95
+0.65%
0
0.00
Mar 23, 2026
2.92
2.93
2.92
2.93
2.93
-2.72%
8
3.97
Mar 20, 2026
3.03
3.03
3.01
3.01
3.01
-1.86%
0
0.00
Mar 19, 2026
3.08
3.08
3.07
3.07
3.07
-5.66%
0
0.00
Mar 18, 2026
3.26
3.26
3.25
3.25
3.25
+1.94%
0
0.00
Mar 17, 2026
3.19
3.19
3.19
3.19
3.19
-0.09%
0
0.00
Mar 16, 2026
3.19
3.19
3.19
3.19
3.19
+2.47%
0
0.00
Mar 13, 2026
3.12
3.13
3.12
3.12
3.12
+0.13%
0
0.00
Mar 12, 2026
3.12
3.12
3.11
3.11
3.11
-7.05%
0
0.00
Mar 11, 2026
3.34
3.35
3.34
3.35
3.35
-4.64%
0
0.00
Mar 10, 2026
3.49
3.51
3.49
3.51
3.51
+4.09%
0
0.00
Mar 09, 2026
3.40
3.41
3.37
3.37
3.37
-4.56%
0
0.00
Mar 06, 2026
3.54
3.54
3.53
3.53
3.53
-0.42%
0
0.00
Mar 05, 2026
3.56
3.56
3.55
3.55
3.55
-0.81%
0
0.00
Mar 04, 2026
3.56
3.58
3.56
3.58
3.58
-1.78%
0
0.00
Mar 03, 2026
3.66
3.66
3.64
3.64
3.64
-3.78%
0
0.00
Mar 02, 2026
3.77
3.79
3.77
3.79
3.79
+2.05%
0
0.00
Feb 27, 2026
3.71
3.71
3.71
3.71
3.71
+3.43%
0
0.00
Feb 26, 2026
3.60
3.60
3.59
3.59
3.59
-0.11%
0
0.00
Feb 25, 2026
3.59
3.59
3.59
3.59
3.59
+1.18%
0
0.00
Feb 24, 2026
3.55
3.55
3.55
3.55
3.55
+0.17%
0
0.00
Feb 23, 2026
3.55
3.55
3.54
3.54
3.54
+3.39%
0
0.00
Feb 20, 2026
3.42
3.43
3.42
3.43
3.43
+4.77%
0
0.00
Feb 19, 2026
3.27
3.27
3.27
3.27
3.27
+2.25%
0
0.00
Feb 18, 2026
3.19
3.20
3.19
3.20
3.20
+3.09%
0
0.00
Feb 17, 2026
3.10
3.10
3.10
3.10
3.10
+2.82%
0
0.00
Feb 16, 2026
3.02
3.02
3.02
3.02
3.02
+2.93%
0
0.00
Feb 13, 2026
2.93
2.93
2.93
2.93
2.93
-3.39%
0
0.00
Feb 12, 2026
3.04
3.04
3.03
3.03
3.03
-2.07%
40
4.75
Feb 11, 2026
3.08
3.10
3.08
3.10
3.10
+0.45%
0
0.00
Feb 10, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Feb 09, 2026
3.06
3.06
3.06
3.06
3.06
+3.90%
0
0.00
Feb 06, 2026
2.93
2.95
2.93
2.95
2.95
-0.54%
0
0.00
Feb 05, 2026
2.98
2.98
2.97
2.97
2.97
-2.79%
0
0.00
Feb 04, 2026
3.11
3.11
3.05
3.05
3.05
-1.20%
0
0.00
Feb 03, 2026
3.09
3.09
3.09
3.09
3.09
+2.80%
44
1.82
Feb 02, 2026
3.02
3.02
3.00
3.00
3.00
-1.44%
0
0.00
Jan 30, 2026
3.04
3.05
3.04
3.05
3.05
+0.33%
0
0.00
Rows:
50