tiprankstipranks
Aspen Group Limited (DE:AYV1)
FRANKFURT:AYV1
Germany Market
AYV1
Aspen Group Limited
RESEARCH TOOLSreports

Aspen Group Limited (AYV1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
2.89
2.89
2.89
2.89
2.89
-1.09%
0
0.00
May 27, 2026
2.93
2.93
2.92
2.93
2.93
+0.90%
0
0.00
May 26, 2026
2.90
2.90
2.89
2.90
2.90
-1.23%
0
0.00
May 25, 2026
2.93
2.94
2.93
2.94
2.94
+1.38%
0
0.00
May 22, 2026
2.90
2.90
2.90
2.90
2.90
+2.88%
0
0.00
May 21, 2026
2.80
2.82
2.80
2.82
2.82
-0.85%
0
0.00
May 20, 2026
2.83
2.84
2.83
2.84
2.84
-1.15%
0
0.00
May 19, 2026
2.86
2.87
2.85
2.87
2.87
+1.70%
20
157.50
May 18, 2026
2.82
2.82
2.82
2.82
2.82
-1.16%
0
0.00
May 15, 2026
2.95
2.95
2.86
2.86
2.86
+1.96%
0
0.00
May 14, 2026
2.81
2.81
2.80
2.80
2.80
-1.65%
0
0.00
May 13, 2026
2.85
2.85
2.85
2.85
2.85
-0.42%
0
0.00
May 12, 2026
2.85
2.86
2.85
2.86
2.86
-0.52%
0
0.00
May 11, 2026
2.87
2.88
2.87
2.88
2.88
-1.07%
0
0.00
May 08, 2026
2.91
2.91
2.91
2.91
2.91
+0.66%
0
0.00
May 07, 2026
2.90
2.90
2.89
2.89
2.89
+4.94%
0
0.00
May 06, 2026
2.83
2.83
2.75
2.75
2.75
-2.24%
0
0.00
May 05, 2026
2.86
2.86
2.82
2.82
2.82
-3.00%
0
0.00
May 04, 2026
2.91
2.91
2.90
2.90
2.90
+0.76%
0
0.00
May 01, 2026
2.88
2.88
2.87
2.88
2.88
0.00%
0
0.00
Apr 30, 2026
2.87
2.88
2.87
2.88
2.88
+0.81%
0
0.00
Apr 29, 2026
2.87
2.87
2.86
2.86
2.86
-0.38%
0
0.00
Apr 28, 2026
2.87
2.87
2.87
2.87
2.87
-0.38%
0
0.00
Apr 27, 2026
2.87
2.88
2.87
2.88
2.88
+3.45%
0
0.00
Apr 24, 2026
2.91
2.91
2.78
2.78
2.78
-4.59%
0
0.00
Apr 23, 2026
2.92
2.92
2.92
2.92
2.92
+0.48%
0
0.00
Apr 22, 2026
2.90
2.90
2.90
2.90
2.90
+1.22%
0
0.00
Apr 21, 2026
2.86
2.87
2.86
2.87
2.87
-1.04%
0
0.00
Apr 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.07%
0
0.00
Apr 17, 2026
2.90
2.90
2.90
2.90
2.90
-0.96%
0
0.00
Apr 16, 2026
2.93
2.93
2.93
2.93
2.93
+1.39%
0
0.00
Apr 15, 2026
2.88
2.89
2.88
2.89
2.89
-0.72%
0
0.00
Apr 14, 2026
2.90
2.91
2.90
2.91
2.91
+0.45%
0
0.00
Apr 13, 2026
2.89
2.90
2.89
2.90
2.90
-2.49%
0
0.00
Apr 10, 2026
2.98
2.98
2.97
2.97
2.97
+0.34%
0
0.00
Apr 09, 2026
2.96
2.96
2.95
2.96
2.96
+2.14%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
+7.17%
0
0.00
Apr 07, 2026
2.71
2.71
2.70
2.70
2.70
-0.52%
0
0.00
Apr 06, 2026
2.72
2.72
2.71
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.72
2.71
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.71
2.72
2.71
2.72
2.72
-0.55%
0
0.00
Apr 01, 2026
2.73
2.74
2.73
2.73
2.73
+2.67%
0
0.00
Mar 31, 2026
2.67
2.68
2.66
2.66
2.66
+3.14%
0
0.00
Mar 30, 2026
2.57
2.58
2.57
2.58
2.58
-3.26%
0
0.00
Mar 27, 2026
2.67
2.67
2.67
2.67
2.67
-8.72%
0
0.00
Mar 26, 2026
2.93
2.93
2.92
2.92
2.92
-3.21%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
+2.48%
0
0.00
Mar 24, 2026
2.96
2.96
2.94
2.95
2.95
+0.65%
0
0.00
Mar 23, 2026
2.92
2.93
2.92
2.93
2.93
-2.72%
8
3.97
Mar 20, 2026
3.03
3.03
3.01
3.01
3.01
-1.86%
0
0.00
Rows:
50