Axfood AB (DE:AXL1)
FRANKFURT:AXL1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.09
29.09
29.09
29.09
29.09
+1.08%
0
0.00
Apr 09, 2026
28.78
28.78
28.78
28.78
28.78
-4.03%
0
0.00
Apr 08, 2026
29.99
29.99
29.99
29.99
29.99
+2.56%
0
0.00
Apr 07, 2026
29.24
29.24
29.24
29.24
29.24
+0.41%
0
0.00
Apr 06, 2026
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Apr 03, 2026
29.12
29.12
29.12
29.12
29.12
0.00%
0
0.00
Apr 02, 2026
29.12
29.12
29.12
29.12
29.12
-0.10%
0
0.00
Apr 01, 2026
29.15
29.15
29.15
29.15
29.15
+1.89%
0
0.00
Mar 31, 2026
28.61
28.61
28.61
28.61
28.61
+1.10%
0
0.00
Mar 30, 2026
28.30
28.30
28.30
28.30
28.30
-0.49%
0
0.00
Mar 27, 2026
28.44
28.44
28.44
28.44
28.44
+1.10%
0
0.00
Mar 26, 2026
28.13
28.13
28.13
28.13
28.13
+0.75%
0
0.00
Mar 25, 2026
27.92
27.92
27.92
27.92
27.92
+1.75%
0
0.00
Mar 24, 2026
27.44
27.44
27.44
27.44
27.44
-2.73%
0
0.00
Mar 23, 2026
28.21
28.21
28.21
28.21
28.21
-1.74%
0
0.00
Mar 20, 2026
28.71
28.71
28.71
28.71
28.71
-0.52%
0
0.00
Mar 19, 2026
28.86
28.86
28.86
28.86
28.86
-5.23%
0
0.00
Mar 18, 2026
30.87
30.87
30.87
30.87
30.45
+1.05%
0
0.00
Mar 17, 2026
30.55
30.55
30.55
30.55
30.14
+2.24%
0
0.00
Mar 16, 2026
29.88
29.88
29.88
29.88
29.48
+0.23%
0
0.00
Mar 13, 2026
29.81
29.81
29.81
29.81
29.41
+0.37%
0
0.00
Mar 12, 2026
29.70
29.70
29.70
29.70
29.30
+0.37%
0
0.00
Mar 11, 2026
29.59
29.59
29.59
29.59
29.19
-0.40%
0
0.00
Mar 10, 2026
29.71
29.71
29.71
29.71
29.31
+2.20%
0
0.00
Mar 09, 2026
29.07
29.07
29.07
29.07
28.68
-1.49%
0
0.00
Mar 06, 2026
29.51
29.51
29.51
29.51
29.11
-0.71%
0
0.00
Mar 05, 2026
29.72
29.72
29.72
29.72
29.32
+1.57%
0
0.00
Mar 04, 2026
29.26
29.26
29.26
29.26
28.86
-1.68%
0
0.00
Mar 03, 2026
29.76
29.76
29.76
29.76
29.36
-1.65%
0
0.00
Mar 02, 2026
30.26
30.26
30.26
30.26
29.85
+0.63%
0
0.00
Feb 27, 2026
30.07
30.07
30.07
30.07
29.66
+1.15%
0
0.00
Feb 26, 2026
29.73
29.73
29.73
29.73
29.33
-1.03%
0
0.00
Feb 25, 2026
30.04
30.04
30.04
30.04
29.63
+0.03%
0
0.00
Feb 24, 2026
30.03
30.03
30.03
30.03
29.62
-0.60%
0
0.00
Feb 23, 2026
30.21
30.21
30.21
30.21
29.80
-0.33%
0
0.00
Feb 20, 2026
30.31
30.31
30.31
30.31
29.90
-1.21%
0
0.00
Feb 19, 2026
30.68
30.68
30.68
30.68
30.26
+0.03%
0
0.00
Feb 18, 2026
30.67
30.67
30.67
30.67
30.25
-0.33%
0
0.00
Feb 17, 2026
30.73
30.77
30.73
30.77
30.35
-0.58%
0
0.00
Feb 16, 2026
30.92
30.95
30.92
30.95
30.53
-0.93%
0
0.00
Feb 13, 2026
31.24
31.24
31.24
31.24
30.82
+1.14%
0
0.00
Feb 12, 2026
30.89
30.89
30.89
30.89
30.47
+0.98%
0
0.00
Feb 11, 2026
30.59
30.59
30.59
30.59
30.18
-0.03%
0
0.00
Feb 10, 2026
30.60
30.60
30.60
30.60
30.19
+0.66%
0
0.00
Feb 09, 2026
30.40
30.40
30.40
30.40
29.99
+0.10%
0
0.00
Feb 06, 2026
30.37
30.37
30.37
30.37
29.96
0.00%
0
0.00
Feb 05, 2026
30.37
30.37
30.37
30.37
29.96
+1.47%
0
0.00
Feb 04, 2026
29.93
29.93
29.93
29.93
29.52
+1.80%
0
0.00
Feb 03, 2026
29.40
29.40
29.40
29.40
29.00
+3.67%
0
0.00
Feb 02, 2026
28.36
28.36
28.36
28.36
27.98
+5.43%
0
0.00
Rows: