Education
About Us
Working with TipRanks
Follow Us
Axfood AB (DE:AXL1)
:AXL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
24.45
24.45
24.45
24.45
24.45
+0.74%
0
-
Dec 15, 2025
24.27
24.27
24.27
24.27
24.27
-0.41%
0
-
Dec 12, 2025
24.37
24.37
24.37
24.37
24.37
+0.66%
0
-
Dec 11, 2025
24.21
24.21
24.21
24.21
24.21
-0.86%
0
-
Dec 10, 2025
24.42
24.42
24.42
24.42
24.42
+0.95%
0
-
Dec 09, 2025
24.19
24.19
24.19
24.19
24.19
+0.04%
0
-
Dec 08, 2025
24.18
24.18
24.18
24.18
24.18
+0.46%
0
-
Dec 05, 2025
24.07
24.07
24.07
24.07
24.07
-1.07%
0
-
Dec 04, 2025
24.33
24.33
24.33
24.33
24.33
-0.25%
0
-
Dec 03, 2025
24.39
24.39
24.39
24.39
24.39
+0.33%
0
-
Dec 02, 2025
24.42
24.42
24.31
24.31
24.31
+0.41%
0
-
Dec 01, 2025
24.22
24.22
24.21
24.21
24.21
-1.63%
0
-
Nov 28, 2025
24.61
24.61
24.61
24.61
24.61
+0.29%
0
-
Nov 27, 2025
24.54
24.54
24.54
24.54
24.54
+0.66%
0
-
Nov 26, 2025
24.38
24.38
24.38
24.38
24.38
+0.08%
0
-
Nov 25, 2025
24.36
24.36
24.36
24.36
24.36
-0.33%
0
-
Nov 24, 2025
24.44
24.44
24.44
24.44
24.44
+1.62%
0
-
Nov 21, 2025
24.05
24.05
24.05
24.05
24.05
+0.88%
0
-
Nov 20, 2025
23.84
23.84
23.84
23.84
23.84
+1.15%
0
-
Nov 19, 2025
23.57
23.57
23.57
23.57
23.57
-0.80%
0
-
Nov 18, 2025
23.76
23.76
23.76
23.76
23.76
-0.17%
0
-
Nov 17, 2025
23.80
23.80
23.80
23.80
23.80
-0.87%
0
-
Nov 14, 2025
24.01
24.01
24.01
24.01
24.01
+0.29%
0
-
Nov 13, 2025
23.94
23.94
23.94
23.94
23.94
+0.34%
0
-
Nov 12, 2025
23.86
23.86
23.86
23.86
23.86
0.00%
0
-
Nov 11, 2025
23.86
23.86
23.86
23.86
23.86
-0.46%
0
-
Nov 10, 2025
23.97
23.97
23.97
23.97
23.97
+1.74%
0
-
Nov 07, 2025
23.56
23.56
23.56
23.56
23.56
+1.12%
0
-
Nov 06, 2025
23.30
23.30
23.30
23.30
23.30
+0.56%
0
-
Nov 05, 2025
23.17
23.17
23.17
23.17
23.17
-1.82%
0
-
Nov 04, 2025
23.25
23.60
23.25
23.60
23.60
+1.72%
0
-
Nov 03, 2025
23.20
23.20
23.20
23.20
23.20
-0.22%
0
-
Oct 31, 2025
23.25
23.25
23.25
23.25
23.25
-0.56%
0
-
Oct 30, 2025
23.38
23.38
23.38
23.38
23.38
-1.02%
0
-
Oct 29, 2025
23.62
23.62
23.62
23.62
23.62
-1.25%
0
-
Oct 28, 2025
24.02
24.02
23.92
23.92
23.92
+1.10%
0
-
Oct 27, 2025
23.66
23.66
23.66
23.66
23.66
-1.09%
0
-
Oct 24, 2025
23.92
23.92
23.92
23.92
23.92
-6.89%
0
-
Oct 23, 2025
25.69
25.69
25.69
25.69
25.69
+0.12%
0
0.00
Oct 22, 2025
25.66
25.66
25.66
25.66
25.66
-0.31%
0
0.00
Oct 21, 2025
25.74
25.74
25.74
25.74
25.74
+0.55%
0
0.00
Oct 20, 2025
25.60
25.60
25.60
25.60
25.60
+0.31%
0
0.00
Oct 17, 2025
25.52
25.52
25.52
25.52
25.52
+0.83%
0
0.00
Oct 16, 2025
25.31
25.31
25.31
25.31
25.31
-0.39%
0
0.00
Oct 15, 2025
25.41
25.41
25.41
25.41
25.41
+0.79%
0
0.00
Oct 14, 2025
25.21
25.21
25.21
25.21
25.21
-0.28%
0
0.00
Oct 13, 2025
25.28
25.28
25.28
25.28
25.28
+0.20%
0
0.00
Oct 10, 2025
25.23
25.23
25.23
25.23
25.23
+0.44%
0
0.00
Oct 09, 2025
25.12
25.12
25.12
25.12
25.12
-1.88%
0
0.00
Oct 08, 2025
25.19
25.60
25.19
25.60
25.60
+1.87%
0
0.00
Rows: