Atos SE (DE:AXI1)
FRANKFURT:AXI1
Want to see DE:AXI1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
34.86
38.70
34.86
37.40
37.40
+3.89%
62
0.09
Apr 15, 2026
34.40
36.00
34.40
36.00
36.00
+2.92%
1
<0.01
Apr 14, 2026
36.00
36.14
34.98
34.98
34.98
-0.34%
1,002
1.43
Apr 13, 2026
33.34
35.10
33.34
35.10
35.10
+8.00%
320
0.46
Apr 10, 2026
32.50
32.50
32.50
32.50
32.50
-1.52%
0
0.00
Apr 09, 2026
33.82
33.82
33.00
33.00
33.00
-4.46%
235
0.33
Apr 08, 2026
36.00
36.00
34.00
34.54
34.54
+6.34%
607
0.84
Apr 07, 2026
34.20
34.52
32.48
32.48
32.48
-9.78%
314
0.43
Apr 06, 2026
36.00
36.21
36.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
36.21
36.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
34.29
36.00
34.29
36.00
36.00
-0.77%
26
0.04
Apr 01, 2026
34.76
36.39
34.21
36.28
36.28
+6.11%
361
0.49
Mar 31, 2026
33.27
34.19
33.27
34.19
34.19
+1.77%
35
0.05
Mar 30, 2026
34.71
34.71
33.60
33.60
33.60
-4.01%
626
0.87
Mar 27, 2026
37.19
37.19
35.00
35.00
35.00
-2.44%
763
1.07
Mar 26, 2026
35.88
35.88
35.88
35.88
35.88
+0.42%
0
0.00
Mar 25, 2026
35.73
35.73
35.73
35.73
35.73
-5.99%
0
0.00
Mar 24, 2026
36.04
38.00
36.04
38.00
38.00
-0.78%
34
0.05
Mar 23, 2026
37.68
38.30
37.00
38.30
38.30
-1.78%
3,037
4.54
Mar 20, 2026
39.01
40.50
39.00
39.00
39.00
-0.74%
265
0.39
Mar 19, 2026
37.91
39.29
37.91
39.29
39.29
+3.14%
125
0.19
Mar 18, 2026
37.52
38.09
37.52
38.09
38.09
-1.58%
1
<0.01
Mar 17, 2026
39.41
39.41
38.70
38.70
38.70
-2.76%
247
0.35
Mar 16, 2026
36.50
40.07
36.50
39.80
39.80
+6.79%
1,488
2.05
Mar 13, 2026
37.34
37.34
36.73
37.27
37.27
-1.40%
13
0.02
Mar 12, 2026
36.85
37.80
36.85
37.80
37.80
+1.59%
252
0.35
Mar 11, 2026
38.03
38.10
37.21
37.21
37.21
-4.02%
631
0.87
Mar 10, 2026
36.99
38.77
36.99
38.77
38.77
+5.05%
320
0.44
Mar 09, 2026
36.80
36.91
36.65
36.91
36.91
-4.14%
110
0.15
Mar 06, 2026
42.70
44.31
37.40
38.50
38.50
-4.94%
3,977
6.01
Mar 05, 2026
38.93
40.50
38.93
40.50
40.50
+2.35%
61
0.09
Mar 04, 2026
37.44
39.57
37.44
39.57
39.57
+3.52%
100
0.15
Mar 03, 2026
40.71
40.71
38.23
38.23
38.23
-5.07%
250
0.38
Mar 02, 2026
39.99
40.27
39.00
40.27
40.27
+1.42%
504
0.71
Feb 27, 2026
38.22
39.70
37.72
39.70
39.70
-0.95%
1,015
1.47
Feb 26, 2026
34.60
40.08
34.60
40.08
40.08
+13.86%
1,675
2.53
Feb 25, 2026
35.05
36.14
34.73
35.20
35.20
-2.67%
1,343
2.09
Feb 24, 2026
36.28
36.28
34.14
36.17
36.17
-1.73%
224
0.35
Feb 23, 2026
39.21
39.21
36.80
36.80
36.80
-7.04%
987
1.58
Feb 20, 2026
39.58
40.00
39.42
39.59
39.59
-2.14%
155
0.25
Feb 19, 2026
41.70
41.70
40.45
40.45
40.45
-3.69%
2,229
3.78
Feb 18, 2026
40.56
42.00
39.90
42.00
42.00
-0.20%
3,840
7.23
Feb 17, 2026
42.50
42.52
41.32
42.09
42.09
-2.33%
1,756
3.49
Feb 16, 2026
44.40
44.60
42.75
43.09
43.09
-2.51%
1,276
2.63
Feb 13, 2026
43.74
44.59
43.74
44.20
44.20
+0.45%
751
1.59
Feb 12, 2026
46.74
46.85
44.00
44.00
44.00
-4.57%
1,676
3.75
Feb 11, 2026
49.27
49.27
46.11
46.11
46.11
-5.52%
406
0.89
Feb 10, 2026
48.81
49.11
48.80
48.80
48.80
-2.40%
240
0.53
Feb 09, 2026
50.12
50.12
47.59
50.00
50.00
+3.80%
4,740
12.15
Feb 06, 2026
49.99
49.99
47.53
48.17
48.17
-5.36%
384
0.99
Rows: