Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (DE:AXF1)
FRANKFURT:AXF1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
53.60
55.00
53.60
55.00
55.00
+1.29%
0
0.00
Mar 16, 2026
54.00
54.40
54.00
54.30
54.30
-1.09%
0
0.00
Mar 13, 2026
55.80
55.80
54.90
54.90
54.90
-2.31%
0
0.00
Mar 12, 2026
56.90
57.50
56.20
56.20
56.20
-2.43%
0
0.00
Mar 11, 2026
57.00
57.60
57.00
57.60
57.60
+0.17%
0
0.00
Mar 10, 2026
56.90
57.50
56.90
57.50
57.50
+1.95%
0
0.00
Mar 09, 2026
55.80
56.40
55.80
56.40
56.40
-1.23%
0
0.00
Mar 06, 2026
57.70
57.80
57.10
57.10
57.10
-1.89%
0
0.00
Mar 05, 2026
58.20
58.70
58.20
58.20
58.20
-0.68%
0
0.00
Mar 04, 2026
59.20
59.20
57.70
58.60
58.60
-0.51%
5
0.27
Mar 03, 2026
60.00
61.60
58.90
58.90
58.90
-2.32%
0
0.00
Mar 02, 2026
57.00
60.30
57.00
60.30
60.30
+0.50%
0
0.00
Feb 27, 2026
58.60
60.00
58.60
60.00
60.00
+0.67%
0
0.00
Feb 26, 2026
60.20
60.20
59.60
59.60
59.60
-0.67%
0
0.00
Feb 25, 2026
59.90
60.00
59.90
60.00
60.00
+1.01%
0
0.00
Feb 24, 2026
59.40
59.40
59.40
59.40
59.40
-1.00%
0
0.00
Feb 23, 2026
59.00
60.00
59.00
60.00
60.00
+1.69%
0
0.00
Feb 20, 2026
59.90
60.10
59.00
59.00
59.00
-1.67%
0
0.00
Feb 19, 2026
59.70
60.20
59.70
60.00
60.00
0.00%
0
0.00
Feb 18, 2026
59.10
60.00
59.10
60.00
60.00
+2.04%
0
0.00
Feb 17, 2026
58.70
58.80
58.30
58.80
58.80
+0.68%
0
0.00
Feb 16, 2026
58.60
59.10
58.60
58.90
58.90
+0.86%
0
0.00
Feb 13, 2026
58.20
58.80
58.20
58.40
58.40
-1.85%
0
0.00
Feb 12, 2026
58.50
59.50
58.50
59.50
59.50
+1.19%
0
0.00
Feb 11, 2026
58.10
58.80
57.90
58.80
58.80
+1.73%
0
0.00
Feb 10, 2026
57.70
58.30
57.70
58.30
58.30
+0.87%
0
0.00
Feb 09, 2026
56.90
57.80
56.90
57.80
57.80
+1.94%
0
0.00
Feb 06, 2026
55.20
56.70
55.20
56.70
56.70
+1.25%
0
0.00
Feb 05, 2026
55.00
56.00
55.00
56.00
56.00
0.00%
0
0.00
Feb 04, 2026
56.30
56.30
56.00
56.00
56.00
0.00%
0
0.00
Feb 03, 2026
56.10
56.30
56.00
56.00
56.00
+0.90%
0
0.00
Feb 02, 2026
55.00
55.50
54.80
55.50
55.50
-0.72%
0
0.00
Jan 30, 2026
55.90
55.90
55.80
55.90
55.90
-1.41%
0
0.00
Jan 29, 2026
57.20
57.20
55.90
56.70
56.70
-2.91%
0
0.00
Jan 28, 2026
57.40
59.00
57.30
58.40
58.40
+2.10%
400
27.01
Jan 27, 2026
57.30
57.30
57.20
57.20
57.20
+1.78%
0
0.00
Jan 26, 2026
56.50
56.50
56.20
56.20
56.20
-0.35%
0
0.00
Jan 23, 2026
55.80
56.40
55.80
56.40
56.40
+0.36%
0
0.00
Jan 22, 2026
56.30
56.30
56.20
56.20
56.20
+0.72%
0
0.00
Jan 21, 2026
55.80
55.80
55.50
55.80
55.80
0.00%
0
0.00
Jan 20, 2026
56.60
56.60
55.60
55.80
55.80
-1.76%
0
0.00
Jan 19, 2026
56.90
56.90
56.60
56.80
56.80
-3.57%
153
9.64
Jan 16, 2026
57.60
58.90
57.60
58.90
58.90
+2.26%
70
4.74
Jan 15, 2026
59.10
59.10
57.60
57.60
57.60
-1.71%
0
0.00
Jan 14, 2026
58.80
58.80
58.60
58.60
58.60
+0.86%
0
0.00
Jan 13, 2026
58.20
59.00
58.10
58.10
58.10
-0.51%
100
7.59
Jan 12, 2026
59.00
59.00
58.40
58.40
58.40
-2.34%
132
11.91
Jan 09, 2026
60.30
60.60
59.80
59.80
59.80
0.00%
0
0.00
Jan 08, 2026
60.70
61.70
59.80
59.80
59.80
-1.32%
310
50.34
Jan 07, 2026
60.50
60.70
60.50
60.60
60.60
-0.33%
0
0.00
Rows: