Construcciones y Auxiliar de Ferrocarriles SA (DE:AXF1)
FRANKFURT:AXF1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
60.00
60.50
60.00
60.00
60.00
-1.15%
0
0.00
Apr 08, 2026
59.80
60.70
59.80
60.70
60.70
+5.02%
0
0.00
Apr 07, 2026
58.90
59.20
57.80
57.80
57.80
-0.86%
0
0.00
Apr 06, 2026
58.30
58.90
57.50
58.30
58.30
0.00%
0
0.00
Apr 03, 2026
58.30
58.90
57.50
58.30
58.30
0.00%
0
0.00
Apr 02, 2026
57.50
58.90
57.50
58.30
58.30
-1.69%
0
0.00
Apr 01, 2026
58.80
59.30
58.80
59.30
59.30
+3.67%
0
0.00
Mar 31, 2026
55.10
57.20
55.10
57.20
57.20
+3.06%
0
0.00
Mar 30, 2026
54.70
55.50
54.50
55.50
55.50
+0.54%
0
0.00
Mar 27, 2026
55.30
55.30
54.80
55.20
55.20
-1.43%
12
0.65
Mar 26, 2026
54.90
56.00
54.90
56.00
56.00
+0.72%
0
0.00
Mar 25, 2026
54.70
55.60
54.70
55.60
55.60
+3.73%
0
0.00
Mar 24, 2026
53.10
53.60
53.10
53.60
53.60
-0.74%
0
0.00
Mar 23, 2026
52.00
54.00
51.70
54.00
54.00
+0.19%
0
0.00
Mar 20, 2026
54.60
54.90
53.90
53.90
53.90
-0.55%
0
0.00
Mar 19, 2026
53.90
54.20
53.90
54.20
54.20
-1.45%
0
0.00
Mar 18, 2026
54.50
55.50
54.50
55.00
55.00
0.00%
0
0.00
Mar 17, 2026
53.60
55.00
53.60
55.00
55.00
+1.29%
0
0.00
Mar 16, 2026
54.00
54.40
54.00
54.30
54.30
-1.09%
0
0.00
Mar 13, 2026
55.80
55.80
54.90
54.90
54.90
-2.31%
0
0.00
Mar 12, 2026
56.90
57.50
56.20
56.20
56.20
-2.43%
0
0.00
Mar 11, 2026
57.00
57.60
57.00
57.60
57.60
+0.17%
0
0.00
Mar 10, 2026
56.90
57.50
56.90
57.50
57.50
+1.95%
0
0.00
Mar 09, 2026
55.80
56.40
55.80
56.40
56.40
-1.23%
0
0.00
Mar 06, 2026
57.70
57.80
57.10
57.10
57.10
-1.89%
0
0.00
Mar 05, 2026
58.20
58.70
58.20
58.20
58.20
-0.68%
0
0.00
Mar 04, 2026
59.20
59.20
57.70
58.60
58.60
-0.51%
5
0.27
Mar 03, 2026
60.00
61.60
58.90
58.90
58.90
-2.32%
0
0.00
Mar 02, 2026
57.00
60.30
57.00
60.30
60.30
+0.50%
0
0.00
Feb 27, 2026
58.60
60.00
58.60
60.00
60.00
+0.67%
0
0.00
Feb 26, 2026
60.20
60.20
59.60
59.60
59.60
-0.67%
0
0.00
Feb 25, 2026
59.90
60.00
59.90
60.00
60.00
+1.01%
0
0.00
Feb 24, 2026
59.40
59.40
59.40
59.40
59.40
-1.00%
0
0.00
Feb 23, 2026
59.00
60.00
59.00
60.00
60.00
+1.69%
0
0.00
Feb 20, 2026
59.90
60.10
59.00
59.00
59.00
-1.67%
0
0.00
Feb 19, 2026
59.70
60.20
59.70
60.00
60.00
0.00%
0
0.00
Feb 18, 2026
59.10
60.00
59.10
60.00
60.00
+2.04%
0
0.00
Feb 17, 2026
58.70
58.80
58.30
58.80
58.80
+0.68%
0
0.00
Feb 16, 2026
58.60
59.10
58.60
58.90
58.90
+0.86%
0
0.00
Feb 13, 2026
58.20
58.80
58.20
58.40
58.40
-1.85%
0
0.00
Feb 12, 2026
58.50
59.50
58.50
59.50
59.50
+1.19%
0
0.00
Feb 11, 2026
58.10
58.80
57.90
58.80
58.80
+1.73%
0
0.00
Feb 10, 2026
57.70
58.30
57.70
58.30
58.30
+0.87%
0
0.00
Feb 09, 2026
56.90
57.80
56.90
57.80
57.80
+1.94%
0
0.00
Feb 06, 2026
55.20
56.70
55.20
56.70
56.70
+1.25%
0
0.00
Feb 05, 2026
55.00
56.00
55.00
56.00
56.00
0.00%
0
0.00
Feb 04, 2026
56.30
56.30
56.00
56.00
56.00
0.00%
0
0.00
Feb 03, 2026
56.10
56.30
56.00
56.00
56.00
+0.90%
0
0.00
Feb 02, 2026
55.00
55.50
54.80
55.50
55.50
-0.72%
0
0.00
Jan 30, 2026
55.90
55.90
55.80
55.90
55.90
-1.41%
0
0.00
Rows: