Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (DE:AXF1)
FRANKFURT:AXF1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
58.80
58.80
57.90
58.00
58.00
+1.22%
0
0.00
Dec 22, 2025
57.30
57.40
57.20
57.30
57.30
-0.69%
0
0.00
Dec 19, 2025
53.50
57.70
53.50
57.70
57.70
+7.45%
1
0.13
Dec 18, 2025
52.90
53.70
52.50
53.70
53.70
+1.13%
0
0.00
Dec 17, 2025
54.90
54.90
53.10
53.10
53.10
-2.75%
0
0.00
Dec 16, 2025
52.60
54.60
52.60
54.60
54.60
+1.49%
0
0.00
Dec 15, 2025
54.00
55.00
53.70
53.80
53.80
-1.47%
12
1.58
Dec 12, 2025
54.20
54.60
54.20
54.60
54.60
+0.92%
0
0.00
Dec 11, 2025
53.20
54.10
53.20
54.10
54.10
+2.46%
0
0.00
Dec 10, 2025
53.50
54.00
52.80
52.80
52.80
-2.04%
0
0.00
Dec 09, 2025
53.20
53.90
53.00
53.90
53.90
+1.32%
0
0.00
Dec 08, 2025
53.20
53.20
53.20
53.20
53.20
+2.70%
0
0.00
Dec 05, 2025
51.60
52.00
51.60
51.80
51.80
+0.78%
0
0.00
Dec 04, 2025
53.30
53.30
51.40
51.40
51.40
-2.84%
0
0.00
Dec 03, 2025
52.60
53.20
52.60
52.90
52.90
+0.57%
0
0.00
Dec 02, 2025
52.90
53.20
52.60
52.60
52.60
-0.57%
0
0.00
Dec 01, 2025
53.20
53.40
52.90
52.90
52.90
-1.12%
0
0.00
Nov 28, 2025
53.00
53.50
53.00
53.50
53.50
+1.33%
0
0.00
Nov 27, 2025
52.50
52.90
52.50
52.80
52.80
0.00%
0
0.00
Nov 26, 2025
53.40
53.40
52.80
52.80
52.80
+0.76%
0
0.00
Nov 25, 2025
52.00
52.40
52.00
52.40
52.40
+0.96%
0
0.00
Nov 24, 2025
51.50
52.10
51.50
51.90
51.90
+0.78%
0
0.00
Nov 21, 2025
51.30
51.50
51.20
51.50
51.50
-1.34%
0
0.00
Nov 20, 2025
52.50
52.50
52.20
52.20
52.20
-1.14%
0
0.00
Nov 19, 2025
50.60
52.80
50.60
52.80
52.80
+5.39%
20
1.24
Nov 18, 2025
50.20
50.40
50.10
50.10
50.10
-1.76%
0
0.00
Nov 17, 2025
51.20
51.20
51.00
51.00
51.00
+2.41%
0
0.00
Nov 14, 2025
51.20
51.20
49.45
49.80
49.80
-8.12%
125
8.80
Nov 13, 2025
53.10
54.20
53.10
54.20
54.20
+0.56%
0
0.00
Nov 12, 2025
54.30
54.50
53.90
53.90
53.90
+0.19%
0
0.00
Nov 11, 2025
53.70
54.20
53.70
53.80
53.80
0.00%
0
0.00
Nov 10, 2025
53.10
53.80
53.10
53.80
53.80
+1.70%
0
0.00
Nov 07, 2025
53.20
53.60
52.90
52.90
52.90
-0.56%
0
0.00
Nov 06, 2025
52.90
53.20
52.90
53.20
53.20
0.00%
0
0.00
Nov 05, 2025
52.20
53.20
52.20
53.20
53.20
+0.76%
10
0.71
Nov 04, 2025
52.50
53.00
52.50
52.80
52.80
-1.49%
0
0.00
Nov 03, 2025
53.90
54.20
53.60
53.60
53.60
0.00%
0
0.00
Oct 31, 2025
53.80
54.10
53.60
53.60
53.60
-1.29%
0
0.00
Oct 30, 2025
54.80
54.80
54.30
54.30
54.30
-1.09%
0
0.00
Oct 29, 2025
53.30
54.90
53.30
54.90
54.90
+2.81%
0
0.00
Oct 28, 2025
53.60
53.80
53.40
53.40
53.40
-0.93%
0
0.00
Oct 27, 2025
54.00
54.00
53.70
53.90
53.90
0.00%
0
0.00
Oct 24, 2025
55.00
55.00
53.50
53.90
53.90
+0.75%
220
19.12
Oct 23, 2025
52.40
53.50
52.40
53.50
53.50
+0.75%
0
0.00
Oct 22, 2025
52.20
53.60
52.20
53.10
53.10
+0.95%
0
0.00
Oct 21, 2025
53.20
53.40
52.60
52.60
52.60
-1.13%
0
0.00
Oct 20, 2025
52.00
53.20
52.00
53.20
53.20
+2.70%
0
0.00
Oct 17, 2025
51.50
51.80
51.50
51.80
51.80
-0.58%
0
0.00
Oct 16, 2025
52.10
52.10
52.00
52.10
52.10
-0.76%
0
0.00
Oct 15, 2025
53.00
53.00
52.30
52.50
52.50
-0.38%
0
0.00
Rows: