Education
About Us
Working with TipRanks
Follow Us
AXA SA (DE:AXA)
XETRA:AXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
41.08
41.19
40.93
41.09
41.09
-0.29%
11,608
0.53
Dec 19, 2025
41.00
41.31
40.93
41.21
41.21
+0.88%
16,413
0.75
Dec 18, 2025
40.85
41.14
40.60
40.85
40.85
-0.22%
15,084
0.69
Dec 17, 2025
40.76
41.06
40.72
40.94
40.94
+0.94%
9,486
0.43
Dec 16, 2025
40.84
41.01
40.52
40.56
40.56
-0.54%
39,066
1.81
Dec 15, 2025
40.61
40.89
40.53
40.78
40.78
+0.92%
20,390
0.95
Dec 12, 2025
40.23
40.79
40.23
40.41
40.41
+1.33%
37,653
1.75
Dec 11, 2025
39.32
39.95
39.30
39.88
39.88
+1.66%
27,233
1.28
Dec 10, 2025
39.02
39.31
38.99
39.23
39.23
+0.49%
8,983
0.42
Dec 09, 2025
39.13
39.36
38.98
39.04
39.04
+0.54%
25,541
1.18
Dec 08, 2025
38.67
38.83
38.51
38.83
38.83
+0.60%
14,813
0.69
Dec 05, 2025
38.55
38.80
38.54
38.60
38.60
+0.08%
25,594
1.19
Dec 04, 2025
38.23
38.60
38.22
38.57
38.57
+1.05%
18,705
0.87
Dec 03, 2025
38.43
38.50
38.14
38.17
38.17
-1.06%
15,632
0.73
Dec 02, 2025
38.69
38.83
38.58
38.58
38.58
-0.08%
7,516
0.34
Dec 01, 2025
38.83
38.87
38.52
38.61
38.61
-0.69%
22,669
1.03
Nov 28, 2025
38.92
38.92
38.71
38.88
38.88
-0.18%
9,384
0.42
Nov 27, 2025
38.75
38.95
38.73
38.95
38.95
+0.46%
35,217
1.59
Nov 26, 2025
38.51
38.83
38.32
38.77
38.77
+1.12%
14,014
0.63
Nov 25, 2025
38.10
38.50
37.91
38.34
38.34
+0.29%
24,450
1.10
Nov 24, 2025
38.18
38.34
37.93
38.23
38.23
+0.18%
22,932
0.98
Nov 21, 2025
37.56
38.30
37.56
38.16
38.16
+1.01%
23,177
0.93
Nov 20, 2025
38.01
38.09
37.78
37.78
37.78
-0.13%
26,678
1.04
Nov 19, 2025
37.83
37.97
37.59
37.83
37.83
-0.11%
9,615
0.38
Nov 18, 2025
37.86
37.89
37.66
37.87
37.87
-1.07%
22,730
0.90
Nov 17, 2025
38.51
38.51
38.16
38.28
38.28
-0.52%
16,478
0.65
Nov 14, 2025
38.79
38.79
38.33
38.48
38.48
-1.26%
22,753
0.91
Nov 13, 2025
38.78
39.13
38.78
38.97
38.97
+1.06%
31,593
1.27
Nov 12, 2025
38.34
38.71
38.26
38.56
38.56
+0.92%
24,042
0.97
Nov 11, 2025
37.96
38.24
37.86
38.21
38.21
+0.63%
15,029
0.61
Nov 10, 2025
37.79
37.97
37.59
37.97
37.97
+1.28%
37,243
1.52
Nov 07, 2025
37.86
37.86
37.18
37.49
37.49
-0.79%
25,402
1.05
Nov 06, 2025
38.12
38.12
37.78
37.79
37.79
-0.97%
16,083
0.67
Nov 05, 2025
37.91
38.23
37.91
38.16
38.16
+0.71%
18,805
0.78
Nov 04, 2025
37.43
37.94
37.34
37.89
37.89
+0.29%
35,912
1.49
Nov 03, 2025
37.86
38.06
37.74
37.78
37.78
+0.35%
45,615
1.93
Oct 31, 2025
38.43
38.87
37.58
37.65
37.65
-4.25%
65,099
2.85
Oct 30, 2025
39.31
39.32
38.61
39.32
39.32
+0.25%
17,762
0.74
Oct 29, 2025
39.40
39.50
39.17
39.22
39.22
-1.16%
38,247
1.50
Oct 28, 2025
39.71
39.84
39.51
39.68
39.68
+0.15%
11,298
0.44
Oct 27, 2025
39.39
39.85
39.32
39.62
39.62
+0.58%
17,653
0.67
Oct 24, 2025
39.41
39.41
38.85
39.39
39.39
-0.08%
15,980
0.61
Oct 23, 2025
39.30
39.60
39.24
39.42
39.42
+0.31%
13,761
0.52
Oct 22, 2025
39.47
39.47
39.08
39.30
39.30
+0.03%
18,329
0.69
Oct 21, 2025
39.23
39.30
39.00
39.29
39.29
+0.46%
15,294
0.58
Oct 20, 2025
39.75
39.75
39.10
39.11
39.11
-0.71%
17,326
0.65
Oct 17, 2025
39.11
39.74
39.00
39.39
39.39
-1.97%
35,072
1.34
Oct 16, 2025
40.06
40.45
39.88
40.18
40.18
-0.02%
15,316
0.59
Oct 15, 2025
40.60
40.96
40.19
40.19
40.19
0.00%
27,984
1.08
Oct 14, 2025
39.36
40.25
39.36
40.19
40.19
+1.77%
10,907
0.42
Rows: