Education
About Us
Working with TipRanks
Follow Us
AXA SA (DE:AXA)
XETRA:AXA
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
40.10
40.24
39.39
39.39
39.39
-1.08%
18,633
0.72
Oct 09, 2025
39.92
40.20
39.80
39.82
39.82
-0.08%
17,459
0.68
Oct 08, 2025
39.50
39.89
39.23
39.85
39.85
+1.74%
13,816
0.54
Oct 07, 2025
39.28
39.39
38.94
39.17
39.17
-0.71%
26,615
1.04
Oct 06, 2025
39.71
39.87
38.43
39.45
39.45
-2.35%
87,104
3.58
Oct 03, 2025
40.82
40.82
40.08
40.40
40.40
-0.49%
7,063
0.29
Oct 02, 2025
40.72
40.89
40.52
40.60
40.60
-0.20%
14,116
0.58
Oct 01, 2025
40.43
40.74
40.26
40.68
40.68
+0.20%
12,256
0.51
Sep 30, 2025
40.61
40.63
40.32
40.60
40.60
+0.07%
8,461
0.35
Sep 29, 2025
40.77
40.80
40.40
40.57
40.57
-0.32%
18,502
0.75
Sep 26, 2025
40.39
40.76
40.36
40.70
40.70
+2.01%
23,554
0.96
Sep 25, 2025
39.69
40.02
39.60
39.90
39.90
+0.23%
16,913
0.70
Sep 24, 2025
39.89
40.04
39.81
39.81
39.81
-0.47%
10,825
0.45
Sep 23, 2025
40.27
40.27
39.83
40.00
40.00
-0.12%
8,324
0.34
Sep 22, 2025
39.80
40.05
39.69
40.05
40.05
+0.33%
8,234
0.33
Sep 19, 2025
39.74
40.09
39.69
39.92
39.92
+0.88%
14,804
0.59
Sep 18, 2025
39.44
39.66
39.36
39.57
39.57
0.00%
26,626
1.07
Sep 17, 2025
39.84
39.84
39.49
39.57
39.57
-0.33%
9,834
0.39
Sep 16, 2025
40.13
40.22
39.60
39.70
39.70
-1.81%
39,427
1.61
Sep 15, 2025
40.36
40.69
40.31
40.43
40.43
+0.62%
13,140
0.54
Sep 12, 2025
40.56
40.56
39.99
40.18
40.18
-0.20%
3,821
0.16
Sep 11, 2025
40.16
40.67
39.65
40.26
40.26
+0.80%
58,679
2.47
Sep 10, 2025
39.97
40.20
39.87
39.94
39.94
+0.18%
7,647
0.32
Sep 09, 2025
39.96
40.00
39.61
39.87
39.87
+0.20%
16,467
0.69
Sep 08, 2025
39.57
39.80
39.33
39.79
39.79
+0.73%
22,888
0.97
Sep 05, 2025
40.01
40.01
39.39
39.50
39.50
-0.83%
14,342
0.60
Sep 04, 2025
39.56
40.01
39.43
39.83
39.83
+1.19%
26,754
1.14
Sep 03, 2025
39.04
39.36
38.75
39.36
39.36
+0.36%
29,791
1.28
Sep 02, 2025
39.82
39.82
39.00
39.22
39.22
-1.46%
41,845
1.83
Sep 01, 2025
39.89
39.89
39.56
39.80
39.80
-0.08%
14,840
0.64
Aug 29, 2025
40.01
40.03
39.55
39.83
39.83
-0.20%
29,810
1.31
Aug 28, 2025
40.27
40.27
39.66
39.91
39.91
+0.08%
17,817
0.78
Aug 27, 2025
39.52
39.99
39.36
39.88
39.88
+1.48%
92,043
4.27
Aug 26, 2025
38.26
39.32
38.02
39.30
39.30
-4.10%
127,282
6.49
Aug 25, 2025
42.49
42.49
40.74
40.98
40.98
-3.71%
60,260
3.19
Aug 22, 2025
43.05
43.14
42.56
42.56
42.56
-1.12%
8,499
0.44
Aug 21, 2025
43.28
43.32
42.91
43.04
43.04
-0.55%
12,390
0.64
Aug 20, 2025
42.93
43.29
42.84
43.28
43.28
+0.84%
12,249
0.63
Aug 19, 2025
42.84
42.98
42.68
42.92
42.92
+0.35%
10,421
0.54
Aug 18, 2025
43.20
43.21
42.69
42.77
42.77
-1.41%
14,538
0.75
Aug 15, 2025
43.23
43.58
43.11
43.38
43.38
+1.10%
16,892
0.88
Aug 14, 2025
42.82
42.94
42.66
42.91
42.91
+0.47%
18,268
0.95
Aug 13, 2025
42.29
42.77
42.22
42.71
42.71
+1.40%
16,566
0.86
Aug 12, 2025
41.76
42.32
41.76
42.12
42.12
+1.20%
15,918
0.82
Aug 11, 2025
41.59
41.62
41.37
41.62
41.62
+0.46%
6,733
0.34
Aug 08, 2025
41.32
41.52
41.16
41.43
41.43
-0.31%
26,481
1.36
Aug 07, 2025
41.13
41.86
41.07
41.56
41.56
+1.99%
26,548
1.36
Aug 06, 2025
40.84
41.05
40.61
40.75
40.75
+0.42%
18,259
0.94
Aug 05, 2025
40.17
40.75
40.13
40.58
40.58
+1.42%
14,768
0.76
Aug 04, 2025
39.68
40.47
39.63
40.01
40.01
+1.65%
88,403
4.82
Rows: