Education
About Us
Working with TipRanks
Follow Us
AXA SA (DE:AXA)
XETRA:AXA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
38.06
38.66
37.93
38.42
38.42
+0.23%
18,675
0.53
Mar 13, 2026
37.92
38.63
37.81
38.33
38.33
+0.45%
34,572
0.98
Mar 12, 2026
37.93
38.22
37.71
38.16
38.16
+0.66%
10,394
0.29
Mar 11, 2026
37.72
38.06
37.60
37.91
37.91
-0.81%
30,297
0.86
Mar 10, 2026
38.32
38.50
37.97
38.22
38.22
+1.92%
125,259
3.75
Mar 09, 2026
37.11
37.75
37.10
37.50
37.50
-0.90%
93,721
2.90
Mar 06, 2026
38.14
38.24
37.33
37.84
37.84
-0.66%
57,872
1.83
Mar 05, 2026
38.51
38.89
38.05
38.09
38.09
-1.86%
106,720
3.53
Mar 04, 2026
39.00
39.39
38.71
38.81
38.81
-0.33%
66,325
2.26
Mar 03, 2026
39.45
39.50
38.58
38.94
38.94
-3.85%
79,033
2.78
Mar 02, 2026
40.37
41.02
40.10
40.50
40.50
-2.34%
67,464
2.45
Feb 27, 2026
41.09
41.59
40.97
41.47
41.47
+1.39%
29,976
1.09
Feb 26, 2026
40.25
41.11
39.83
40.90
40.90
+1.69%
67,893
2.54
Feb 25, 2026
40.05
40.32
40.05
40.22
40.22
+0.47%
33,038
1.24
Feb 24, 2026
39.77
40.07
39.50
40.03
40.03
+0.50%
22,307
0.84
Feb 23, 2026
39.87
40.05
39.73
39.83
39.83
+0.08%
27,808
1.05
Feb 20, 2026
39.44
39.84
39.32
39.80
39.80
+1.74%
25,353
0.95
Feb 19, 2026
38.77
39.12
38.77
39.12
39.12
+0.85%
9,636
0.36
Feb 18, 2026
38.73
38.91
38.59
38.79
38.79
+0.05%
16,248
0.61
Feb 17, 2026
38.21
38.78
38.17
38.77
38.77
+3.44%
131,212
5.28
Feb 16, 2026
37.75
37.92
37.71
37.74
37.74
+0.69%
19,803
0.80
Feb 13, 2026
38.01
38.11
37.30
37.48
37.48
-1.21%
110,183
4.66
Feb 12, 2026
38.15
38.27
37.80
37.94
37.94
+0.37%
31,274
1.33
Feb 11, 2026
38.48
38.48
37.75
37.80
37.80
-1.82%
99,310
4.48
Feb 10, 2026
38.92
38.92
38.38
38.50
38.50
-2.73%
68,326
3.15
Feb 09, 2026
39.69
39.74
39.25
39.58
39.58
-0.25%
26,584
1.23
Feb 06, 2026
39.57
39.84
39.51
39.68
39.68
+0.51%
12,898
0.59
Feb 05, 2026
40.20
40.20
39.27
39.48
39.48
-1.64%
26,468
1.23
Feb 04, 2026
39.56
40.14
39.56
40.14
40.14
+2.16%
35,588
1.65
Feb 03, 2026
39.03
39.45
39.00
39.29
39.29
+0.98%
26,198
1.20
Feb 02, 2026
38.61
39.09
38.59
38.91
38.91
+1.20%
38,042
1.70
Jan 30, 2026
38.25
38.55
38.20
38.45
38.45
+0.84%
19,742
0.88
Jan 29, 2026
38.17
38.48
38.04
38.13
38.13
+0.11%
42,884
1.93
Jan 28, 2026
37.76
38.11
37.63
38.09
38.09
+0.79%
33,513
1.53
Jan 27, 2026
38.05
38.18
37.58
37.79
37.79
-0.40%
23,749
1.09
Jan 26, 2026
37.95
38.07
37.70
37.94
37.94
+0.58%
23,494
1.08
Jan 23, 2026
38.25
38.33
37.67
37.72
37.72
-1.49%
42,992
2.03
Jan 22, 2026
38.69
38.72
38.28
38.29
38.29
+0.71%
28,390
1.35
Jan 21, 2026
38.76
38.78
38.02
38.02
38.02
-2.31%
24,965
1.19
Jan 20, 2026
39.06
39.07
38.50
38.92
38.92
-1.22%
28,197
1.36
Jan 19, 2026
38.89
39.42
38.75
39.40
39.40
+0.36%
39,417
1.91
Jan 16, 2026
39.67
39.67
39.21
39.26
39.26
-0.23%
8,656
0.42
Jan 15, 2026
39.21
39.54
39.09
39.35
39.35
+0.59%
18,350
0.88
Jan 14, 2026
38.79
39.26
38.72
39.12
39.12
+0.23%
23,351
1.13
Jan 13, 2026
39.42
39.62
39.03
39.03
39.03
-1.91%
17,196
0.84
Jan 12, 2026
39.72
40.20
39.38
39.79
39.79
-0.53%
24,616
1.20
Jan 09, 2026
40.30
40.30
39.70
40.00
40.00
-1.14%
21,387
1.05
Jan 08, 2026
40.40
40.46
40.05
40.46
40.46
+0.35%
12,386
0.61
Jan 07, 2026
40.65
40.90
40.06
40.32
40.32
-0.69%
31,315
1.54
Jan 06, 2026
41.02
41.07
40.60
40.60
40.60
-0.64%
9,356
0.43
Rows: