Education
About Us
Working with TipRanks
Follow Us
Avex Inc. (DE:AX8)
FRANKFURT:AX8
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Mar 16, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Mar 13, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Mar 12, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Mar 11, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Mar 10, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Mar 06, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Mar 05, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Feb 27, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Feb 26, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 25, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Feb 23, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Feb 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
3
1.51
Feb 18, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Feb 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 13, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Feb 12, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Feb 11, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
0
0.00
Feb 10, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Feb 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 04, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Feb 03, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jan 30, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Jan 29, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 28, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Jan 27, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Jan 26, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jan 23, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Jan 22, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
125
∞
Jan 21, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
-
Jan 20, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Jan 19, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Jan 16, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Jan 15, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
-
Jan 14, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Jan 13, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Jan 12, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Jan 09, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
-
Jan 08, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jan 07, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Rows: