Education
About Us
Working with TipRanks
Follow Us
Avex Inc. (DE:AX8)
FRANKFURT:AX8
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Dec 25, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Dec 24, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Dec 23, 2025
6.35
6.35
6.35
6.35
6.35
+2.42%
0
-
Dec 22, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 19, 2025
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Dec 18, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Dec 17, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 16, 2025
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Dec 15, 2025
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Dec 12, 2025
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Dec 11, 2025
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Dec 10, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 09, 2025
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Dec 08, 2025
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Dec 05, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Dec 04, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Dec 03, 2025
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Dec 02, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Dec 01, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 28, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 27, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Nov 26, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 25, 2025
6.40
6.40
6.40
6.40
6.40
-3.76%
0
0.00
Nov 24, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Nov 21, 2025
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Nov 20, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Nov 19, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Nov 18, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Nov 17, 2025
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Nov 14, 2025
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Nov 13, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Nov 12, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Nov 11, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 10, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Nov 07, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Nov 06, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 04, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Nov 03, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Oct 31, 2025
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Oct 30, 2025
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Oct 29, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Oct 28, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Oct 27, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Oct 24, 2025
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Oct 23, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Oct 22, 2025
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Oct 21, 2025
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Oct 20, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Rows: