tiprankstipranks
Avex Inc. (DE:AX8)
FRANKFURT:AX8
Germany Market
AX8
Avex Inc.
RESEARCH TOOLSreports

Avex Inc. (AX8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Apr 08, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Apr 07, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Apr 06, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 03, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Mar 31, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Mar 30, 2026
6.20
6.20
6.20
6.20
6.20
-0.21%
0
0.00
Mar 27, 2026
6.35
6.35
6.35
6.35
6.21
+0.79%
0
0.00
Mar 26, 2026
6.30
6.30
6.30
6.30
6.16
0.00%
0
0.00
Mar 25, 2026
6.30
6.30
6.30
6.30
6.16
+0.80%
0
0.00
Mar 24, 2026
6.25
6.25
6.25
6.25
6.12
+1.63%
0
0.00
Mar 23, 2026
6.15
6.15
6.15
6.15
6.02
-2.38%
0
0.00
Mar 20, 2026
6.30
6.30
6.30
6.30
6.16
0.00%
0
0.00
Mar 19, 2026
6.30
6.30
6.30
6.30
6.16
-1.56%
0
0.00
Mar 18, 2026
6.40
6.40
6.40
6.40
6.26
+0.79%
0
0.00
Mar 17, 2026
6.35
6.35
6.35
6.35
6.21
-0.78%
0
0.00
Mar 16, 2026
6.40
6.40
6.40
6.40
6.26
+0.79%
0
0.00
Mar 13, 2026
6.35
6.35
6.35
6.35
6.21
-0.78%
0
0.00
Mar 12, 2026
6.40
6.40
6.40
6.40
6.26
0.00%
0
0.00
Mar 11, 2026
6.40
6.40
6.40
6.40
6.26
0.00%
0
0.00
Mar 10, 2026
6.40
6.40
6.40
6.40
6.26
+0.79%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.21
-0.78%
0
0.00
Mar 06, 2026
6.40
6.40
6.40
6.40
6.26
+0.79%
0
0.00
Mar 05, 2026
6.35
6.35
6.35
6.35
6.21
+1.60%
0
0.00
Mar 04, 2026
6.25
6.25
6.25
6.25
6.12
-0.79%
0
0.00
Mar 03, 2026
6.30
6.30
6.30
6.30
6.16
0.00%
0
0.00
Mar 02, 2026
6.30
6.30
6.30
6.30
6.16
-0.79%
0
0.00
Feb 27, 2026
6.35
6.35
6.35
6.35
6.21
+0.79%
0
0.00
Feb 26, 2026
6.30
6.30
6.30
6.30
6.16
0.00%
0
0.00
Feb 25, 2026
6.30
6.30
6.30
6.30
6.16
0.00%
0
0.00
Feb 24, 2026
6.30
6.30
6.30
6.30
6.16
-2.33%
0
0.00
Feb 23, 2026
6.45
6.45
6.45
6.45
6.31
-0.77%
0
0.00
Feb 20, 2026
6.50
6.50
6.50
6.50
6.36
0.00%
0
0.00
Feb 19, 2026
6.50
6.50
6.50
6.50
6.36
-1.50%
3
1.51
Feb 18, 2026
6.60
6.60
6.60
6.60
6.46
+1.53%
0
0.00
Feb 17, 2026
6.50
6.50
6.50
6.50
6.36
+0.78%
0
0.00
Feb 16, 2026
6.45
6.45
6.45
6.45
6.31
0.00%
0
0.00
Feb 13, 2026
6.45
6.45
6.45
6.45
6.31
+1.58%
0
0.00
Feb 12, 2026
6.35
6.35
6.35
6.35
6.21
-0.78%
0
0.00
Feb 11, 2026
6.40
6.40
6.40
6.40
6.26
+2.40%
0
0.00
Feb 10, 2026
6.25
6.25
6.25
6.25
6.12
+1.63%
0
0.00
Feb 09, 2026
6.15
6.15
6.15
6.15
6.02
0.00%
0
0.00
Feb 06, 2026
6.15
6.15
6.15
6.15
6.02
0.00%
0
0.00
Feb 05, 2026
6.15
6.15
6.15
6.15
6.02
0.00%
0
0.00
Feb 04, 2026
6.15
6.15
6.15
6.15
6.02
-0.81%
0
0.00
Feb 03, 2026
6.20
6.20
6.20
6.20
6.07
-0.80%
0
0.00
Feb 02, 2026
6.25
6.25
6.25
6.25
6.12
-0.79%
0
0.00
Jan 30, 2026
6.30
6.30
6.30
6.30
6.16
+0.80%
0
0.00
Rows:
50