Education
About Us
Working with TipRanks
Follow Us
Advance Auto Parts Inc (DE:AWN)
FRANKFURT:AWN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
45.20
45.20
45.20
45.20
45.20
-1.02%
0
0.00
Mar 13, 2026
45.67
45.67
45.67
45.67
45.67
-0.02%
0
0.00
Mar 12, 2026
45.68
45.68
45.68
45.68
45.68
+4.07%
0
0.00
Mar 11, 2026
43.89
43.89
43.89
43.89
43.89
+0.17%
0
0.00
Mar 10, 2026
43.82
43.82
43.82
43.82
43.82
+2.89%
0
0.00
Mar 09, 2026
42.59
42.59
42.59
42.59
42.59
-3.23%
0
0.00
Mar 06, 2026
44.01
44.01
44.01
44.01
44.01
+0.48%
0
0.00
Mar 05, 2026
43.80
43.80
43.80
43.80
43.80
-1.12%
0
0.00
Mar 04, 2026
44.29
44.29
44.29
44.29
44.29
-1.68%
0
0.00
Mar 03, 2026
45.05
45.05
45.05
45.05
45.05
+1.17%
0
0.00
Mar 02, 2026
44.53
44.53
44.53
44.53
44.53
+2.10%
0
0.00
Feb 27, 2026
43.61
43.61
43.61
43.61
43.61
+2.83%
0
0.00
Feb 26, 2026
42.41
42.41
42.41
42.41
42.41
-6.44%
0
0.00
Feb 25, 2026
45.33
45.33
45.33
45.33
45.33
-3.25%
0
0.00
Feb 24, 2026
46.86
46.86
46.86
46.86
46.86
+0.17%
0
0.00
Feb 23, 2026
46.78
46.78
46.78
46.78
46.78
-1.45%
0
0.00
Feb 20, 2026
47.47
47.47
47.47
47.47
47.47
+0.55%
0
0.00
Feb 19, 2026
47.21
47.21
47.21
47.21
47.21
-1.05%
0
0.00
Feb 18, 2026
47.71
47.71
47.71
47.71
47.71
-3.28%
0
0.00
Feb 17, 2026
49.33
49.33
49.33
49.33
49.33
-0.25%
0
0.00
Feb 16, 2026
49.45
49.45
49.45
49.45
49.45
+0.88%
0
0.00
Feb 13, 2026
49.02
49.02
49.02
49.02
49.02
-2.27%
0
0.00
Feb 12, 2026
50.16
50.16
50.16
50.16
50.16
+5.86%
0
0.00
Feb 11, 2026
47.39
47.39
47.39
47.39
47.39
+2.54%
0
0.00
Feb 10, 2026
46.21
46.21
46.21
46.21
46.21
-0.56%
0
0.00
Feb 09, 2026
46.47
46.47
46.47
46.47
46.47
+4.22%
0
0.00
Feb 06, 2026
44.59
44.59
44.59
44.59
44.59
-0.75%
0
0.00
Feb 05, 2026
44.93
44.93
44.93
44.93
44.93
+5.12%
0
0.00
Feb 04, 2026
42.74
42.74
42.74
42.74
42.74
+4.03%
0
0.00
Feb 03, 2026
41.08
41.08
41.08
41.08
41.08
+2.87%
0
0.00
Feb 02, 2026
39.94
39.94
39.94
39.94
39.94
+0.04%
0
0.00
Jan 30, 2026
39.92
39.92
39.92
39.92
39.92
-0.88%
0
0.00
Jan 29, 2026
40.28
40.28
40.28
40.28
40.28
-1.65%
0
0.00
Jan 28, 2026
40.95
40.95
40.95
40.95
40.95
+2.86%
0
0.00
Jan 27, 2026
39.81
39.81
39.81
39.81
39.81
+1.59%
0
0.00
Jan 26, 2026
39.19
39.19
39.19
39.19
39.19
+0.93%
0
0.00
Jan 23, 2026
38.83
38.83
38.83
38.83
38.83
+0.23%
0
0.00
Jan 22, 2026
38.74
38.74
38.74
38.74
38.74
+9.13%
0
0.00
Jan 21, 2026
35.09
35.50
35.09
35.50
35.50
-2.41%
100
60.00
Jan 20, 2026
36.37
36.37
36.37
36.37
36.37
-0.85%
0
0.00
Jan 19, 2026
36.68
36.68
36.68
36.68
36.68
+0.01%
0
0.00
Jan 16, 2026
36.68
36.68
36.68
36.68
36.68
+0.08%
0
0.00
Jan 15, 2026
36.65
36.65
36.65
36.65
36.65
+1.48%
0
0.00
Jan 14, 2026
36.11
36.11
36.11
36.11
36.11
-2.41%
0
0.00
Jan 13, 2026
37.00
37.00
37.00
37.00
37.00
-0.76%
0
0.00
Jan 12, 2026
37.29
37.29
37.29
37.29
37.29
+3.73%
0
0.00
Jan 09, 2026
35.95
35.95
35.95
35.95
35.95
+3.33%
0
0.00
Jan 08, 2026
35.00
35.00
35.00
35.00
34.79
-0.57%
0
0.00
Jan 07, 2026
35.20
35.20
35.20
35.20
34.98
+7.11%
0
0.00
Jan 06, 2026
32.87
32.87
32.87
32.87
32.66
-0.90%
0
0.00
Rows: