Advance Auto Parts Inc (DE:AWN)
FRANKFURT:AWN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
45.75
45.75
45.75
45.75
45.75
-1.37%
0
0.00
Apr 06, 2026
46.39
46.39
46.39
46.39
46.39
0.00%
0
0.00
Apr 03, 2026
46.39
46.39
46.39
46.39
46.39
0.00%
0
0.00
Apr 02, 2026
46.39
46.39
46.39
46.39
46.39
+1.93%
0
0.00
Apr 01, 2026
45.51
45.51
45.51
45.51
45.51
+1.55%
0
0.00
Mar 31, 2026
44.81
44.81
44.81
44.81
44.81
+1.84%
0
0.00
Mar 30, 2026
44.70
44.70
44.00
44.00
44.00
-1.97%
75
23.05
Mar 27, 2026
44.89
44.89
44.89
44.89
44.89
-0.89%
0
0.00
Mar 26, 2026
45.29
45.29
45.29
45.29
45.29
+3.08%
0
0.00
Mar 25, 2026
43.94
43.94
43.94
43.94
43.94
+1.03%
0
0.00
Mar 24, 2026
43.49
43.49
43.49
43.49
43.49
+5.10%
0
0.00
Mar 23, 2026
40.21
41.38
40.21
41.38
41.38
-0.48%
105
66.15
Mar 20, 2026
41.58
41.58
41.58
41.58
41.58
-2.73%
0
0.00
Mar 19, 2026
42.74
42.74
42.74
42.74
42.74
-5.22%
0
0.00
Mar 18, 2026
45.10
45.10
45.10
45.10
45.10
-1.95%
0
0.00
Mar 17, 2026
45.99
45.99
45.99
45.99
45.99
+1.75%
0
0.00
Mar 16, 2026
45.20
45.20
45.20
45.20
45.20
-1.02%
0
0.00
Mar 13, 2026
45.67
45.67
45.67
45.67
45.67
-0.02%
0
0.00
Mar 12, 2026
45.68
45.68
45.68
45.68
45.68
+4.07%
0
0.00
Mar 11, 2026
43.89
43.89
43.89
43.89
43.89
+0.17%
0
0.00
Mar 10, 2026
43.82
43.82
43.82
43.82
43.82
+2.89%
0
0.00
Mar 09, 2026
42.59
42.59
42.59
42.59
42.59
-3.23%
0
0.00
Mar 06, 2026
44.01
44.01
44.01
44.01
44.01
+0.48%
0
0.00
Mar 05, 2026
43.80
43.80
43.80
43.80
43.80
-1.12%
0
0.00
Mar 04, 2026
44.29
44.29
44.29
44.29
44.29
-1.68%
0
0.00
Mar 03, 2026
45.05
45.05
45.05
45.05
45.05
+1.17%
0
0.00
Mar 02, 2026
44.53
44.53
44.53
44.53
44.53
+2.10%
0
0.00
Feb 27, 2026
43.61
43.61
43.61
43.61
43.61
+2.83%
0
0.00
Feb 26, 2026
42.41
42.41
42.41
42.41
42.41
-6.44%
0
0.00
Feb 25, 2026
45.33
45.33
45.33
45.33
45.33
-3.25%
0
0.00
Feb 24, 2026
46.86
46.86
46.86
46.86
46.86
+0.17%
0
0.00
Feb 23, 2026
46.78
46.78
46.78
46.78
46.78
-1.45%
0
0.00
Feb 20, 2026
47.47
47.47
47.47
47.47
47.47
+0.55%
0
0.00
Feb 19, 2026
47.21
47.21
47.21
47.21
47.21
-1.05%
0
0.00
Feb 18, 2026
47.71
47.71
47.71
47.71
47.71
-3.28%
0
0.00
Feb 17, 2026
49.33
49.33
49.33
49.33
49.33
-0.25%
0
0.00
Feb 16, 2026
49.45
49.45
49.45
49.45
49.45
+0.88%
0
0.00
Feb 13, 2026
49.02
49.02
49.02
49.02
49.02
-2.27%
0
0.00
Feb 12, 2026
50.16
50.16
50.16
50.16
50.16
+5.86%
0
0.00
Feb 11, 2026
47.39
47.39
47.39
47.39
47.39
+2.54%
0
0.00
Feb 10, 2026
46.21
46.21
46.21
46.21
46.21
-0.56%
0
0.00
Feb 09, 2026
46.47
46.47
46.47
46.47
46.47
+4.22%
0
0.00
Feb 06, 2026
44.59
44.59
44.59
44.59
44.59
-0.75%
0
0.00
Feb 05, 2026
44.93
44.93
44.93
44.93
44.93
+5.12%
0
0.00
Feb 04, 2026
42.74
42.74
42.74
42.74
42.74
+4.03%
0
0.00
Feb 03, 2026
41.08
41.08
41.08
41.08
41.08
+2.87%
0
0.00
Feb 02, 2026
39.94
39.94
39.94
39.94
39.94
+0.04%
0
0.00
Jan 30, 2026
39.92
39.92
39.92
39.92
39.92
-0.88%
0
0.00
Jan 29, 2026
40.28
40.28
40.28
40.28
40.28
-1.65%
0
0.00
Jan 28, 2026
40.95
40.95
40.95
40.95
40.95
+2.86%
0
0.00
Rows: