ASM International NV (DE:AVSN)
FRANKFURT:AVSN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
705.00
705.00
705.00
705.00
705.00
+7.63%
1
0.13
Apr 07, 2026
655.00
655.00
655.00
655.00
655.00
+0.77%
0
0.00
Apr 06, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Apr 03, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Apr 02, 2026
650.00
650.00
650.00
650.00
650.00
-1.52%
0
0.00
Apr 01, 2026
660.00
660.00
660.00
660.00
660.00
+6.45%
0
0.00
Mar 31, 2026
620.00
620.00
620.00
620.00
620.00
-1.59%
0
0.00
Mar 30, 2026
640.00
640.00
630.00
630.00
630.00
-6.67%
0
0.00
Mar 27, 2026
675.00
675.00
675.00
675.00
675.00
-2.88%
0
0.00
Mar 26, 2026
695.00
695.00
695.00
695.00
695.00
+1.46%
0
0.00
Mar 25, 2026
685.00
685.00
685.00
685.00
685.00
+2.24%
0
0.00
Mar 24, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Mar 23, 2026
610.00
670.00
610.00
670.00
670.00
+1.52%
5
0.65
Mar 20, 2026
660.00
660.00
660.00
660.00
660.00
+0.76%
0
0.00
Mar 19, 2026
675.00
675.00
655.00
655.00
655.00
-4.38%
1
0.13
Mar 18, 2026
685.00
685.00
685.00
685.00
685.00
+1.48%
0
0.00
Mar 17, 2026
675.00
675.00
675.00
675.00
675.00
-2.88%
0
0.00
Mar 16, 2026
695.00
695.00
695.00
695.00
695.00
-0.71%
0
0.00
Mar 13, 2026
700.00
700.00
700.00
700.00
700.00
-0.71%
0
0.00
Mar 12, 2026
705.00
705.00
705.00
705.00
705.00
+0.71%
0
0.00
Mar 11, 2026
700.00
700.00
700.00
700.00
700.00
+2.94%
0
0.00
Mar 10, 2026
680.00
680.00
680.00
680.00
680.00
+7.94%
0
0.00
Mar 09, 2026
630.00
630.00
630.00
630.00
630.00
-9.35%
0
0.00
Mar 06, 2026
715.00
715.00
695.00
695.00
695.00
-2.80%
6
0.77
Mar 05, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Mar 04, 2026
715.00
715.00
715.00
715.00
715.00
+2.88%
0
0.00
Mar 03, 2026
695.00
695.00
695.00
695.00
695.00
0.00%
0
0.00
Mar 02, 2026
695.00
695.00
695.00
695.00
695.00
-1.42%
0
0.00
Feb 27, 2026
705.00
705.00
705.00
705.00
705.00
-0.70%
0
0.00
Feb 26, 2026
735.00
735.00
710.00
710.00
710.00
-2.74%
20
2.63
Feb 25, 2026
720.00
730.00
720.00
730.00
730.00
+2.82%
42
6.04
Feb 24, 2026
700.00
710.00
700.00
710.00
710.00
+1.43%
8
1.17
Feb 23, 2026
700.00
700.00
700.00
700.00
700.00
+0.72%
0
0.00
Feb 20, 2026
695.00
695.00
695.00
695.00
695.00
-2.11%
0
0.00
Feb 19, 2026
710.00
710.00
710.00
710.00
710.00
+0.71%
0
0.00
Feb 18, 2026
690.00
705.00
690.00
705.00
705.00
+2.17%
5
0.74
Feb 17, 2026
690.00
690.00
690.00
690.00
690.00
-2.13%
0
0.00
Feb 16, 2026
705.00
705.00
705.00
705.00
705.00
+1.44%
1
0.15
Feb 13, 2026
685.00
695.00
685.00
695.00
695.00
0.00%
95
18.19
Feb 12, 2026
695.00
695.00
695.00
695.00
695.00
-1.42%
0
0.00
Feb 11, 2026
680.00
705.00
680.00
705.00
705.00
+1.44%
14
2.00
Feb 10, 2026
695.00
695.00
695.00
695.00
695.00
+1.46%
6
0.87
Feb 09, 2026
685.00
685.00
685.00
685.00
685.00
+3.79%
0
0.00
Feb 06, 2026
660.00
660.00
660.00
660.00
660.00
-0.75%
0
0.00
Feb 05, 2026
665.00
665.00
665.00
665.00
665.00
-4.32%
0
0.00
Feb 04, 2026
695.00
695.00
695.00
695.00
695.00
-3.47%
0
0.00
Feb 03, 2026
710.00
720.00
710.00
720.00
720.00
+5.88%
8
1.15
Feb 02, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Jan 30, 2026
700.00
700.00
700.00
700.00
700.00
-2.10%
0
0.00
Jan 29, 2026
715.00
715.00
715.00
715.00
715.00
-5.92%
0
0.00
Rows: