Education
About Us
Working with TipRanks
Follow Us
ASM International NV (DE:AVSN)
FRANKFURT:AVSN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
700.00
700.00
700.00
700.00
700.00
-0.71%
0
0.00
Mar 12, 2026
705.00
705.00
705.00
705.00
705.00
+0.71%
0
0.00
Mar 11, 2026
700.00
700.00
700.00
700.00
700.00
+2.94%
0
0.00
Mar 10, 2026
680.00
680.00
680.00
680.00
680.00
+7.94%
0
0.00
Mar 09, 2026
630.00
630.00
630.00
630.00
630.00
-9.35%
0
0.00
Mar 06, 2026
715.00
715.00
695.00
695.00
695.00
-2.80%
6
0.77
Mar 05, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Mar 04, 2026
715.00
715.00
715.00
715.00
715.00
+2.88%
0
0.00
Mar 03, 2026
695.00
695.00
695.00
695.00
695.00
0.00%
0
0.00
Mar 02, 2026
695.00
695.00
695.00
695.00
695.00
-1.42%
0
0.00
Feb 27, 2026
705.00
705.00
705.00
705.00
705.00
-0.70%
0
0.00
Feb 26, 2026
735.00
735.00
710.00
710.00
710.00
-2.74%
20
2.63
Feb 25, 2026
720.00
730.00
720.00
730.00
730.00
+2.82%
42
6.04
Feb 24, 2026
700.00
710.00
700.00
710.00
710.00
+1.43%
8
1.17
Feb 23, 2026
700.00
700.00
700.00
700.00
700.00
+0.72%
0
0.00
Feb 20, 2026
695.00
695.00
695.00
695.00
695.00
-2.11%
0
0.00
Feb 19, 2026
710.00
710.00
710.00
710.00
710.00
+0.71%
0
0.00
Feb 18, 2026
690.00
705.00
690.00
705.00
705.00
+2.17%
5
0.74
Feb 17, 2026
690.00
690.00
690.00
690.00
690.00
-2.13%
0
0.00
Feb 16, 2026
705.00
705.00
705.00
705.00
705.00
+1.44%
1
0.15
Feb 13, 2026
685.00
695.00
685.00
695.00
695.00
0.00%
95
18.19
Feb 12, 2026
695.00
695.00
695.00
695.00
695.00
-1.42%
0
0.00
Feb 11, 2026
680.00
705.00
680.00
705.00
705.00
+1.44%
14
2.00
Feb 10, 2026
695.00
695.00
695.00
695.00
695.00
+1.46%
6
0.87
Feb 09, 2026
685.00
685.00
685.00
685.00
685.00
+3.79%
0
0.00
Feb 06, 2026
660.00
660.00
660.00
660.00
660.00
-0.75%
0
0.00
Feb 05, 2026
665.00
665.00
665.00
665.00
665.00
-4.32%
0
0.00
Feb 04, 2026
695.00
695.00
695.00
695.00
695.00
-3.47%
0
0.00
Feb 03, 2026
710.00
720.00
710.00
720.00
720.00
+5.88%
8
1.15
Feb 02, 2026
680.00
680.00
680.00
680.00
680.00
-2.86%
0
0.00
Jan 30, 2026
700.00
700.00
700.00
700.00
700.00
-2.10%
0
0.00
Jan 29, 2026
715.00
715.00
715.00
715.00
715.00
-5.92%
0
0.00
Jan 28, 2026
760.00
760.00
760.00
760.00
760.00
+7.04%
0
0.00
Jan 27, 2026
710.00
710.00
710.00
710.00
710.00
+0.71%
0
0.00
Jan 26, 2026
705.00
705.00
705.00
705.00
705.00
0.00%
95
17.50
Jan 23, 2026
705.00
705.00
705.00
705.00
705.00
-3.42%
0
0.00
Jan 22, 2026
720.00
730.00
720.00
730.00
730.00
+2.10%
2
0.37
Jan 21, 2026
715.00
715.00
715.00
715.00
715.00
+0.70%
12
2.30
Jan 20, 2026
690.00
710.00
690.00
710.00
710.00
+0.71%
71
17.40
Jan 19, 2026
705.00
705.00
705.00
705.00
705.00
+4.44%
0
0.00
Jan 16, 2026
675.00
675.00
675.00
675.00
675.00
+2.27%
0
0.00
Jan 15, 2026
640.00
660.00
640.00
660.00
660.00
+7.32%
10
2.55
Jan 14, 2026
615.00
615.00
615.00
615.00
615.00
-1.60%
0
0.00
Jan 13, 2026
605.00
625.00
605.00
625.00
625.00
+1.63%
54
17.63
Jan 12, 2026
615.00
615.00
615.00
615.00
615.00
+0.82%
0
0.00
Jan 09, 2026
585.00
610.00
585.00
610.00
610.00
-0.81%
18
6.48
Jan 08, 2026
615.00
615.00
615.00
615.00
615.00
-1.60%
0
0.00
Jan 07, 2026
625.00
625.00
625.00
625.00
625.00
+9.65%
0
0.00
Jan 06, 2026
570.00
570.00
570.00
570.00
570.00
+3.64%
0
0.00
Jan 05, 2026
550.00
550.00
550.00
550.00
550.00
+7.84%
0
0.00
Rows: