Education
About Us
Working with TipRanks
Follow Us
ASM International NV (DE:AVS)
XETRA:AVS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
509.40
520.80
509.40
515.60
515.60
+0.39%
58
0.27
Dec 15, 2025
512.60
514.00
510.20
513.60
513.60
-0.08%
63
0.29
Dec 12, 2025
543.60
543.60
514.00
514.00
514.00
-5.31%
143
0.66
Dec 11, 2025
541.40
548.00
541.40
542.80
542.80
-1.13%
560
2.66
Dec 10, 2025
561.00
561.00
547.40
549.00
549.00
-0.72%
737
3.70
Dec 09, 2025
556.00
558.00
553.00
553.00
553.00
+2.22%
223
1.14
Dec 08, 2025
524.40
540.00
524.40
541.00
541.00
+4.72%
101
0.52
Dec 05, 2025
513.00
522.20
513.00
516.60
516.60
+1.69%
65
0.34
Dec 04, 2025
509.60
510.20
504.20
508.00
508.00
+2.44%
303
1.60
Dec 03, 2025
495.70
495.70
494.90
495.90
495.90
+6.76%
33
0.17
Dec 02, 2025
474.40
480.00
464.50
464.50
464.50
-1.38%
132
0.71
Dec 01, 2025
476.40
477.10
469.50
471.00
471.00
-0.06%
133
0.72
Nov 28, 2025
474.30
474.30
471.30
471.30
471.30
-0.08%
7
0.04
Nov 27, 2025
475.10
478.70
471.70
471.70
471.70
-0.46%
27
0.14
Nov 26, 2025
471.80
473.90
471.80
473.90
473.90
-3.48%
15
0.08
Nov 25, 2025
475.20
491.00
475.20
491.00
491.00
+2.98%
24
0.13
Nov 24, 2025
474.00
477.40
474.00
476.80
476.80
+0.51%
9
0.05
Nov 21, 2025
475.20
476.50
469.00
474.40
474.40
-5.84%
101
0.54
Nov 20, 2025
507.00
507.00
501.40
503.80
503.80
+1.90%
21
0.11
Nov 19, 2025
482.00
496.50
482.00
494.40
494.40
+1.29%
248
1.36
Nov 18, 2025
489.70
489.70
488.10
488.10
488.10
-0.59%
25
0.14
Nov 17, 2025
511.20
511.20
491.00
491.00
491.00
-3.54%
16
0.09
Nov 14, 2025
499.90
509.40
492.70
509.00
509.00
-0.51%
183
1.01
Nov 13, 2025
511.60
511.60
509.20
511.60
511.60
-1.92%
160
0.89
Nov 12, 2025
531.00
531.00
519.20
521.60
521.60
-2.18%
1,671
10.88
Nov 11, 2025
529.60
533.20
528.00
533.20
533.20
-0.37%
57
0.37
Nov 10, 2025
536.80
537.00
535.20
535.20
535.20
+1.10%
21
0.14
Nov 07, 2025
546.00
547.60
529.40
529.40
529.40
-2.47%
146
0.97
Nov 06, 2025
543.60
543.60
542.80
542.80
542.80
-1.38%
18
0.12
Nov 05, 2025
544.00
552.00
544.00
550.40
550.40
-1.75%
44
0.28
Nov 04, 2025
553.00
562.00
552.60
560.20
560.20
-0.50%
55
0.35
Nov 03, 2025
562.20
565.00
562.20
563.00
563.00
+0.14%
12
0.08
Oct 31, 2025
567.20
567.20
562.20
562.20
562.20
-0.85%
59
0.38
Oct 30, 2025
560.60
568.80
560.60
567.00
567.00
+3.39%
6
0.04
Oct 29, 2025
558.40
571.00
546.00
548.40
548.40
-1.33%
421
2.79
Oct 28, 2025
555.80
555.80
555.80
555.80
555.80
-1.35%
1
<0.01
Oct 27, 2025
569.60
570.00
563.20
563.40
563.40
+3.53%
190
1.27
Oct 24, 2025
550.20
550.40
544.20
544.20
544.20
+1.00%
51
0.34
Oct 23, 2025
535.00
538.80
527.80
538.80
538.80
-0.22%
130
0.88
Oct 22, 2025
543.40
543.40
539.80
540.00
540.00
-2.39%
117
0.77
Oct 21, 2025
545.60
553.20
545.60
553.20
553.20
+1.06%
1
<0.01
Oct 20, 2025
545.00
549.80
545.00
547.40
547.40
+2.32%
249
1.55
Oct 17, 2025
539.00
539.00
535.00
535.00
535.00
-3.88%
21
0.13
Oct 16, 2025
546.00
556.60
546.00
556.60
556.60
+1.72%
179
1.13
Oct 15, 2025
543.80
547.20
542.60
547.20
547.20
+1.52%
35
0.22
Oct 14, 2025
528.00
539.00
527.80
539.00
539.00
-0.85%
116
0.73
Oct 13, 2025
544.40
545.60
543.60
543.60
543.60
+2.41%
55
0.35
Oct 10, 2025
545.20
546.80
530.80
530.80
530.80
-2.86%
234
1.51
Oct 09, 2025
552.80
552.80
545.80
546.40
546.40
-0.18%
605
4.13
Oct 08, 2025
548.40
548.40
543.60
547.40
547.40
-0.51%
691
5.10
Rows: