Education
About Us
Working with TipRanks
Follow Us
ASM International NV (DE:AVS)
XETRA:AVS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
678.00
678.00
660.60
676.80
676.80
+1.41%
185
0.77
Feb 04, 2026
694.00
694.00
667.40
667.40
667.40
-3.97%
131
0.55
Feb 03, 2026
717.80
717.80
692.40
695.00
695.00
-1.50%
245
1.04
Feb 02, 2026
692.40
708.00
688.20
705.60
705.60
-1.01%
198
0.85
Jan 30, 2026
702.40
712.80
702.40
712.80
712.80
+2.35%
69
0.30
Jan 29, 2026
719.40
720.20
696.40
696.40
696.40
-2.33%
92
0.39
Jan 28, 2026
744.60
744.60
709.20
713.00
713.00
-1.25%
315
1.35
Jan 27, 2026
711.00
722.00
711.00
722.00
722.00
+1.86%
110
0.47
Jan 26, 2026
710.80
710.80
708.80
708.80
708.80
-0.56%
157
0.67
Jan 23, 2026
695.60
714.40
695.60
712.80
712.80
-0.45%
160
0.69
Jan 22, 2026
725.20
725.20
715.60
716.00
716.00
-0.11%
174
0.75
Jan 21, 2026
715.80
716.80
700.00
716.80
716.80
+0.87%
307
1.35
Jan 20, 2026
702.20
710.60
697.00
710.60
710.60
+2.54%
2,134
10.85
Jan 19, 2026
694.20
700.00
682.60
693.00
693.00
+2.24%
191
0.98
Jan 16, 2026
680.60
684.20
677.80
677.80
677.80
0.00%
200
1.03
Jan 15, 2026
670.20
680.00
658.20
677.80
677.80
+11.52%
868
4.81
Jan 14, 2026
617.60
618.20
606.40
607.80
607.80
-0.49%
150
0.83
Jan 13, 2026
620.00
620.40
610.80
610.80
610.80
-2.43%
68
0.38
Jan 12, 2026
627.80
627.80
626.00
626.00
626.00
+0.55%
53
0.29
Jan 09, 2026
607.00
622.60
607.00
622.60
622.60
+5.92%
175
0.92
Jan 08, 2026
611.20
611.20
587.80
587.80
587.80
-6.64%
82
0.41
Jan 07, 2026
626.00
629.60
624.60
629.60
629.60
+1.75%
578
3.03
Jan 06, 2026
601.60
618.80
599.60
618.80
618.80
+6.91%
247
1.32
Jan 05, 2026
566.40
578.80
566.40
578.80
578.80
+4.33%
63
0.34
Jan 02, 2026
529.00
562.00
529.00
554.80
554.80
+6.16%
367
1.87
Dec 31, 2025
522.60
522.60
522.60
522.60
522.60
0.00%
0
0.00
Dec 30, 2025
522.60
522.60
522.60
522.60
522.60
+1.12%
43
0.21
Dec 29, 2025
514.80
517.00
511.00
516.80
516.80
+0.43%
202
0.99
Dec 24, 2025
514.60
514.80
513.40
514.60
514.60
0.00%
0
0.00
Dec 23, 2025
513.40
514.80
513.40
514.60
514.60
+0.59%
77
0.37
Dec 22, 2025
512.80
513.00
510.40
511.60
511.60
-0.35%
257
1.23
Dec 19, 2025
507.40
513.40
507.40
513.40
513.40
-0.73%
1,846
10.00
Dec 18, 2025
511.00
518.80
508.80
517.20
517.20
+1.93%
181
0.99
Dec 17, 2025
520.60
521.20
507.40
507.40
507.40
-1.59%
106
0.58
Dec 16, 2025
509.40
520.80
509.40
515.60
515.60
+0.39%
58
0.27
Dec 15, 2025
512.60
514.00
510.20
513.60
513.60
-0.08%
63
0.29
Dec 12, 2025
543.60
543.60
514.00
514.00
514.00
-5.31%
143
0.66
Dec 11, 2025
541.40
548.00
541.40
542.80
542.80
-1.13%
560
2.66
Dec 10, 2025
561.00
561.00
547.40
549.00
549.00
-0.72%
737
3.70
Dec 09, 2025
556.00
558.00
553.00
553.00
553.00
+2.41%
223
1.14
Dec 08, 2025
524.40
540.00
524.40
540.00
540.00
+4.53%
101
0.52
Dec 05, 2025
513.00
522.20
513.00
516.60
516.60
+1.69%
65
0.34
Dec 04, 2025
509.60
510.20
504.20
508.00
508.00
+2.56%
303
1.60
Dec 03, 2025
495.70
495.70
494.90
495.30
495.30
+6.63%
33
0.17
Dec 02, 2025
474.40
480.00
464.50
464.50
464.50
-1.06%
132
0.71
Dec 01, 2025
476.40
477.10
469.50
469.50
469.50
-0.38%
133
0.72
Nov 28, 2025
474.30
474.30
471.30
471.30
471.30
-0.08%
7
0.04
Nov 27, 2025
475.10
478.70
471.70
471.70
471.70
-0.46%
27
0.14
Nov 26, 2025
471.80
473.90
471.80
473.90
473.90
-3.48%
15
0.08
Nov 25, 2025
475.20
491.00
475.20
491.00
491.00
+2.98%
24
0.13
Rows: