ASM International NV (DE:AVS)
XETRA:AVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
688.80
741.20
688.80
739.60
739.60
+9.83%
1,881
6.70
Apr 07, 2026
662.00
680.80
662.00
673.40
673.40
+1.81%
106
0.38
Apr 06, 2026
661.40
672.80
649.40
661.40
661.40
0.00%
0
0.00
Apr 03, 2026
661.40
672.80
649.40
661.40
661.40
0.00%
0
0.00
Apr 02, 2026
651.80
672.80
649.40
661.40
661.40
-1.93%
122
0.42
Apr 01, 2026
666.80
674.40
657.00
674.40
674.40
+5.74%
220
0.75
Mar 31, 2026
622.40
641.00
622.40
637.80
637.80
+1.21%
204
0.70
Mar 30, 2026
651.20
653.00
625.40
630.20
630.20
-2.81%
275
0.96
Mar 27, 2026
648.00
649.40
641.20
648.40
648.40
-4.48%
123
0.43
Mar 26, 2026
677.40
678.80
676.40
678.80
678.80
-2.72%
74
0.26
Mar 25, 2026
696.60
706.00
691.00
697.80
697.80
+2.41%
201
0.70
Mar 24, 2026
668.60
687.00
668.60
681.40
681.40
+2.13%
88
0.30
Mar 23, 2026
623.60
677.20
623.60
667.20
667.20
+3.76%
376
1.21
Mar 20, 2026
671.20
671.20
640.20
643.00
643.00
-2.69%
139
0.44
Mar 19, 2026
675.60
675.60
660.80
660.80
660.80
-7.35%
162
0.52
Mar 18, 2026
695.00
713.20
685.80
713.20
713.20
+4.39%
77
0.25
Mar 17, 2026
664.20
686.20
664.00
683.20
683.20
+0.35%
121
0.39
Mar 16, 2026
690.40
691.40
680.80
680.80
680.80
-0.90%
242
0.78
Mar 13, 2026
692.60
694.60
685.80
687.00
687.00
-1.26%
114
0.36
Mar 12, 2026
722.80
722.80
692.60
695.80
695.80
-4.55%
133
0.41
Mar 11, 2026
708.00
729.00
706.60
729.00
729.00
+0.94%
1,153
3.71
Mar 10, 2026
699.00
722.20
697.80
722.20
722.20
+6.65%
1,467
5.07
Mar 09, 2026
649.80
677.20
649.80
677.20
677.20
+0.36%
402
1.42
Mar 06, 2026
704.40
706.20
671.80
674.80
674.80
-7.91%
413
1.46
Mar 05, 2026
722.20
735.60
717.80
732.80
732.80
+2.26%
479
1.74
Mar 04, 2026
712.60
735.40
705.60
716.60
716.60
+5.91%
929
3.54
Mar 03, 2026
687.40
687.40
671.60
676.60
676.60
-2.70%
1,034
4.17
Mar 02, 2026
687.00
707.20
684.60
695.40
695.40
-2.52%
160
0.65
Feb 27, 2026
706.20
713.40
702.60
713.40
713.40
+1.68%
53
0.22
Feb 26, 2026
731.00
737.20
701.60
701.60
701.60
-4.73%
87
0.36
Feb 25, 2026
727.40
736.40
726.20
736.40
736.40
+2.82%
120
0.49
Feb 24, 2026
720.80
732.60
716.20
716.20
716.20
+0.67%
59
0.24
Feb 23, 2026
702.40
718.80
700.40
711.40
711.40
+0.82%
66
0.27
Feb 20, 2026
700.00
713.00
694.60
705.60
705.60
+0.54%
94
0.39
Feb 19, 2026
711.20
711.20
699.80
701.80
701.80
-2.09%
595
2.52
Feb 18, 2026
697.60
716.80
697.60
716.80
716.80
+3.40%
258
1.11
Feb 17, 2026
684.00
696.60
674.60
693.20
693.20
-0.37%
441
1.96
Feb 16, 2026
692.00
696.20
689.60
696.20
696.20
+0.06%
129
0.57
Feb 13, 2026
684.40
695.80
681.60
695.80
695.80
+3.20%
207
0.92
Feb 12, 2026
698.00
698.00
674.20
674.20
674.20
-3.16%
69
0.28
Feb 11, 2026
690.80
696.20
690.80
696.20
696.20
+1.25%
104
0.42
Feb 10, 2026
691.40
692.00
680.00
687.60
687.60
-1.72%
337
1.38
Feb 09, 2026
691.60
699.60
690.60
699.60
699.60
+2.16%
143
0.58
Feb 06, 2026
660.20
686.40
660.20
684.80
684.80
+1.18%
127
0.52
Feb 05, 2026
678.00
678.00
660.60
676.80
676.80
+1.41%
185
0.77
Feb 04, 2026
694.00
694.00
667.40
667.40
667.40
-3.97%
131
0.55
Feb 03, 2026
717.80
717.80
692.40
695.00
695.00
-1.50%
245
1.04
Feb 02, 2026
692.40
708.00
688.20
705.60
705.60
-1.01%
198
0.85
Jan 30, 2026
702.40
712.80
702.40
712.80
712.80
+2.35%
69
0.30
Jan 29, 2026
719.40
720.20
696.40
696.40
696.40
-2.33%
92
0.39
Rows: