ASM International NV (DE:AVS)
XETRA:AVS
Want to see DE:AVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
836.80
846.20
834.40
844.00
844.00
-0.92%
275
0.88
May 04, 2026
829.60
851.80
826.60
851.80
851.80
+2.09%
160
0.51
May 01, 2026
834.40
834.40
804.40
834.40
834.40
0.00%
0
0.00
Apr 30, 2026
804.40
834.40
804.40
834.40
834.40
+2.99%
230
0.73
Apr 29, 2026
815.20
822.00
810.20
810.20
810.20
-1.17%
205
0.65
Apr 28, 2026
836.40
836.40
806.40
819.80
819.80
-2.80%
311
1.00
Apr 27, 2026
861.80
865.00
838.00
843.40
843.40
-1.84%
233
0.75
Apr 24, 2026
849.00
867.20
849.00
859.20
859.20
+1.32%
481
1.58
Apr 23, 2026
843.40
849.80
834.40
848.00
848.00
+1.68%
153
0.50
Apr 22, 2026
828.20
857.00
828.20
834.00
834.00
+2.81%
1,582
5.60
Apr 21, 2026
792.00
811.20
783.40
811.20
811.20
+3.73%
146
0.52
Apr 20, 2026
777.00
782.00
777.00
782.00
782.00
-0.51%
243
0.86
Apr 17, 2026
770.00
793.80
769.00
786.00
786.00
+2.61%
220
0.70
Apr 16, 2026
767.40
767.40
747.80
766.00
766.00
+1.59%
267
0.85
Apr 15, 2026
764.60
771.80
747.00
754.00
754.00
-0.29%
270
0.86
Apr 14, 2026
755.60
764.80
753.60
756.20
756.20
+1.20%
140
0.43
Apr 13, 2026
750.60
751.80
745.80
747.20
747.20
-0.90%
193
0.60
Apr 10, 2026
739.00
756.60
739.00
754.00
754.00
+3.20%
262
0.82
Apr 09, 2026
728.00
730.60
716.00
730.60
730.60
-1.22%
824
2.68
Apr 08, 2026
688.80
741.20
688.80
739.60
739.60
+9.83%
1,881
6.70
Apr 07, 2026
662.00
680.80
662.00
673.40
673.40
+1.81%
106
0.38
Apr 06, 2026
661.40
672.80
649.40
661.40
661.40
0.00%
0
0.00
Apr 03, 2026
661.40
672.80
649.40
661.40
661.40
0.00%
0
0.00
Apr 02, 2026
651.80
672.80
649.40
661.40
661.40
-1.93%
122
0.42
Apr 01, 2026
666.80
674.40
657.00
674.40
674.40
+5.74%
220
0.75
Mar 31, 2026
622.40
641.00
622.40
637.80
637.80
+1.21%
204
0.70
Mar 30, 2026
651.20
653.00
625.40
630.20
630.20
-2.81%
275
0.96
Mar 27, 2026
648.00
649.40
641.20
648.40
648.40
-4.48%
123
0.43
Mar 26, 2026
677.40
678.80
676.40
678.80
678.80
-2.72%
74
0.26
Mar 25, 2026
696.60
706.00
691.00
697.80
697.80
+2.41%
201
0.70
Mar 24, 2026
668.60
687.00
668.60
681.40
681.40
+2.13%
88
0.30
Mar 23, 2026
623.60
677.20
623.60
667.20
667.20
+3.76%
376
1.21
Mar 20, 2026
671.20
671.20
640.20
643.00
643.00
-2.69%
139
0.44
Mar 19, 2026
675.60
675.60
660.80
660.80
660.80
-7.35%
162
0.52
Mar 18, 2026
695.00
713.20
685.80
713.20
713.20
+4.39%
77
0.25
Mar 17, 2026
664.20
686.20
664.00
683.20
683.20
+0.35%
121
0.39
Mar 16, 2026
690.40
691.40
680.80
680.80
680.80
-0.90%
242
0.78
Mar 13, 2026
692.60
694.60
685.80
687.00
687.00
-1.26%
114
0.36
Mar 12, 2026
722.80
722.80
692.60
695.80
695.80
-4.55%
133
0.41
Mar 11, 2026
708.00
729.00
706.60
729.00
729.00
+0.94%
1,153
3.71
Mar 10, 2026
699.00
722.20
697.80
722.20
722.20
+6.65%
1,467
5.07
Mar 09, 2026
649.80
677.20
649.80
677.20
677.20
+0.36%
402
1.42
Mar 06, 2026
704.40
706.20
671.80
674.80
674.80
-7.91%
413
1.46
Mar 05, 2026
722.20
735.60
717.80
732.80
732.80
+2.26%
479
1.74
Mar 04, 2026
712.60
735.40
705.60
716.60
716.60
+5.91%
929
3.54
Mar 03, 2026
687.40
687.40
671.60
676.60
676.60
-2.70%
1,034
4.17
Mar 02, 2026
687.00
707.20
684.60
695.40
695.40
-2.52%
160
0.65
Feb 27, 2026
706.20
713.40
702.60
713.40
713.40
+1.68%
53
0.22
Feb 26, 2026
731.00
737.20
701.60
701.60
701.60
-4.73%
87
0.36
Feb 25, 2026
727.40
736.40
726.20
736.40
736.40
+2.82%
120
0.49
Rows: