tiprankstipranks
Viking Mines Limited (DE:AVI)
FRANKFURT:AVI
Germany Market
AVI
Viking Mines Limited
RESEARCH TOOLSreports

Viking Mines Limited (AVI) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
75,780
2.91
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,000
0.58
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
183,750
8.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
0.00
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
20,000
0.89
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
-21.05%
20,000
0.90
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+11.76%
25,500
1.17
Mar 10, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
100,000
3.11
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
68,200
2.19
Mar 04, 2026
<0.01
0.02
<0.01
0.02
0.02
+38.46%
13,100
0.42
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-38.10%
128,354
4.45
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
99,587
3.65
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
41,500
1.56
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
168,500
7.04
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.42
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-12.50%
3,750
0.16
Feb 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+45.45%
3,500
0.15
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Feb 03, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
11,500
0.49
Feb 02, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
200
<0.01
Jan 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
34,610
1.51
Jan 16, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
25,160
1.12
Jan 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
15,000
0.67
Rows:
50