Education
About Us
Working with TipRanks
Follow Us
Palgon AG (DE:AV2)
XETRA:AV2
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Jan 30, 2026
1.45
1.48
1.45
1.48
1.48
-6.62%
640
0.14
Jan 29, 2026
1.52
1.59
1.52
1.59
1.59
+6.02%
2,976
0.66
Jan 28, 2026
1.51
1.51
1.50
1.50
1.50
-1.97%
2,100
0.47
Jan 27, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jan 26, 2026
1.55
1.55
1.54
1.54
1.54
-2.54%
2,862
0.62
Jan 23, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Jan 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 21, 2026
1.60
1.60
1.60
1.60
1.60
+1.59%
4,800
1.06
Jan 20, 2026
1.65
1.65
1.58
1.58
1.58
-8.96%
4,560
1.00
Jan 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jan 15, 2026
1.72
1.72
1.72
1.72
1.72
+0.88%
0
0.00
Jan 14, 2026
1.71
1.71
1.71
1.71
1.71
-2.57%
0
0.00
Jan 13, 2026
1.76
1.76
1.75
1.75
1.75
+2.64%
67
0.01
Jan 12, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 09, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 08, 2026
1.71
1.71
1.71
1.71
1.71
-1.45%
0
0.00
Jan 07, 2026
1.66
1.73
1.66
1.73
1.73
+1.47%
901
0.19
Jan 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 05, 2026
1.71
1.71
1.71
1.71
1.71
-1.45%
0
0.00
Jan 02, 2026
1.66
1.76
1.65
1.73
1.73
+1.47%
1,988
0.38
Dec 31, 2025
1.71
1.71
1.69
1.71
1.70
0.00%
0
0.00
Dec 30, 2025
1.69
1.71
1.69
1.71
1.70
+3.33%
2,700
0.50
Dec 29, 2025
1.65
1.65
1.65
1.65
1.65
+0.30%
239
0.04
Dec 24, 2025
1.65
1.65
1.65
1.65
1.64
0.00%
0
0.00
Dec 23, 2025
1.65
1.65
1.65
1.65
1.64
+1.23%
1,500
0.27
Dec 22, 2025
1.60
1.63
1.60
1.63
1.62
+1.56%
623
0.11
Dec 19, 2025
1.65
1.65
1.60
1.60
1.60
-1.54%
329
0.06
Dec 18, 2025
1.60
1.65
1.60
1.63
1.62
-2.69%
2,081
0.38
Dec 17, 2025
1.74
1.74
1.67
1.67
1.67
-4.02%
100
0.02
Dec 16, 2025
1.49
1.74
1.45
1.74
1.74
+14.47%
14,231
2.72
Dec 15, 2025
1.75
1.75
1.50
1.52
1.52
-13.14%
11,649
2.31
Dec 12, 2025
1.70
1.75
1.70
1.75
1.75
+2.70%
25
<0.01
Dec 11, 2025
1.80
1.80
1.62
1.70
1.70
+3.27%
5,164
1.04
Dec 10, 2025
1.81
1.81
1.65
1.65
1.65
-8.59%
390
0.08
Dec 09, 2025
2.30
2.30
1.61
1.81
1.80
-19.78%
36,784
8.32
Dec 08, 2025
2.00
2.57
2.00
2.25
2.25
+12.78%
55,399
15.65
Dec 05, 2025
1.95
2.00
1.95
2.00
2.00
+6.40%
5,701
1.65
Dec 04, 2025
1.80
2.28
1.80
1.88
1.88
+6.53%
65,827
27.20
Dec 03, 2025
1.90
1.90
1.75
1.76
1.76
-3.24%
8,220
3.44
Dec 02, 2025
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Dec 01, 2025
1.83
1.83
1.83
1.83
1.83
+0.22%
0
0.00
Nov 28, 2025
1.87
1.90
1.80
1.83
1.82
+1.67%
3,680
1.52
Nov 27, 2025
1.52
2.58
1.52
1.80
1.80
+22.95%
34,383
16.02
Nov 26, 2025
1.49
1.49
1.46
1.46
1.46
-5.19%
1,500
0.69
Nov 25, 2025
1.52
1.54
1.52
1.54
1.54
-1.28%
720
0.32
Rows: