Palgon AG (DE:AV2)
XETRA:AV2
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
-3.58%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.55
0.56
0.55
0.56
0.56
-0.36%
1,044
0.57
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
250
0.13
Mar 23, 2026
0.52
0.54
0.52
0.54
0.54
-1.82%
0
0.00
Mar 20, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
2,884
1.55
Mar 19, 2026
0.54
0.55
0.54
0.55
0.55
+8.27%
350
0.19
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
+8.09%
3,770
2.05
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
0.00
Mar 11, 2026
0.47
0.48
0.47
0.47
0.47
+5.68%
2,412
1.09
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
+6.02%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-4.60%
0
0.00
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
350
0.09
Mar 03, 2026
0.43
0.45
0.43
0.44
0.44
+10.13%
5,000
1.04
Mar 02, 2026
0.39
0.40
0.39
0.40
0.40
+11.27%
2,000
0.41
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
0
0.00
Feb 24, 2026
0.40
0.40
0.38
0.38
0.38
-11.63%
3,500
0.64
Feb 23, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
1,700
0.31
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.42
0.42
0.42
+7.69%
900
0.16
Feb 17, 2026
0.44
0.44
0.39
0.39
0.39
-2.26%
400
0.07
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.34
0.40
0.34
0.40
0.40
+16.18%
7,880
1.45
Feb 11, 2026
0.33
0.42
0.27
0.34
0.34
-2.02%
31,455
6.38
Feb 10, 2026
0.40
0.44
0.35
0.35
0.35
-13.25%
12,570
2.66
Feb 09, 2026
0.49
0.52
0.39
0.40
0.40
-74.36%
15,360
3.42
Feb 06, 2026
1.50
1.56
1.50
1.56
1.56
+5.76%
4,000
0.90
Feb 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Jan 30, 2026
1.45
1.48
1.45
1.48
1.48
-6.62%
640
0.14
Jan 29, 2026
1.52
1.59
1.52
1.59
1.59
+6.02%
2,976
0.67
Jan 28, 2026
1.51
1.51
1.50
1.50
1.50
-1.97%
2,100
0.47
Jan 27, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jan 26, 2026
1.55
1.55
1.54
1.54
1.54
-2.54%
2,862
0.65
Jan 23, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Jan 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Rows: