Palgon AG (DE:AV2)
FRANKFURT:AV2
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
0.24
0.42
0.24
0.42
0.42
+44.83%
3,503
4.04
Jun 18, 2026
0.34
0.34
0.29
0.29
0.29
-25.64%
4,740
5.98
Jun 17, 2026
0.37
0.39
0.37
0.39
0.39
-7.14%
680
0.82
Jun 16, 2026
0.30
0.42
0.30
0.42
0.42
+40.00%
15,720
26.94
Jun 15, 2026
0.20
0.30
0.20
0.30
0.30
+20.00%
0
0.00
Jun 12, 2026
0.23
0.25
0.23
0.25
0.25
-10.71%
0
0.00
Jun 11, 2026
0.20
0.31
0.20
0.28
0.28
+12.00%
3,340
5.66
Jun 10, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
0
0.00
Jun 09, 2026
0.26
0.26
0.26
0.26
0.26
-16.13%
0
0.00
Jun 08, 2026
0.31
0.31
0.31
0.31
0.31
-13.89%
2,430
4.12
Jun 05, 2026
0.36
0.36
0.36
0.36
0.36
-12.20%
0
0.00
Jun 04, 2026
0.41
0.41
0.41
0.41
0.41
-10.87%
1,220
2.14
Jun 03, 2026
0.46
0.46
0.46
0.46
0.46
-8.37%
0
0.00
Jun 02, 2026
0.50
0.50
0.50
0.50
0.50
-16.33%
1,080
1.95
Jun 01, 2026
0.50
0.60
0.50
0.60
0.60
+4.90%
1,860
3.51
May 29, 2026
0.50
0.57
0.50
0.57
0.57
+13.94%
0
0.00
May 28, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
May 27, 2026
0.50
0.55
0.50
0.50
0.50
-0.40%
60
0.09
May 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 25, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
May 22, 2026
0.50
0.50
0.50
0.50
0.50
-16.67%
900
1.32
May 21, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
930
1.34
May 20, 2026
0.65
0.65
0.65
0.65
0.65
+5.52%
0
0.00
May 19, 2026
0.62
0.62
0.62
0.62
0.62
-5.23%
0
0.00
May 18, 2026
0.65
0.65
0.65
0.65
0.65
-16.67%
0
0.00
May 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,676
3.99
May 14, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
0
0.00
May 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 08, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
0
0.00
May 07, 2026
0.84
0.84
0.78
0.78
0.78
-7.14%
5,550
3.36
May 06, 2026
0.90
0.90
0.84
0.84
0.84
-22.22%
1,400
0.83
May 05, 2026
1.14
1.14
1.04
1.08
1.08
+20.00%
2,995
1.82
May 04, 2026
0.85
0.90
0.85
0.90
0.90
+25.00%
2,450
1.53
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Apr 29, 2026
0.70
0.71
0.66
0.71
0.71
+17.16%
842
0.53
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
+5.57%
2,000
1.24
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
+2.87%
2,000
1.20
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 17, 2026
0.56
0.56
0.56
0.56
0.56
+2.57%
0
0.00
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
-4.23%
0
0.00
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Rows: