Education
About Us
Working with TipRanks
Follow Us
Palgon AG (DE:AV2)
XETRA:AV2
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.65
1.65
1.60
1.60
1.60
-1.54%
329
0.06
Dec 18, 2025
1.60
1.65
1.60
1.63
1.62
-2.69%
2,081
0.38
Dec 17, 2025
1.74
1.74
1.67
1.67
1.67
-4.02%
100
0.02
Dec 16, 2025
1.49
1.74
1.45
1.74
1.74
+14.47%
14,231
2.72
Dec 15, 2025
1.75
1.75
1.50
1.52
1.52
-13.14%
11,649
2.31
Dec 12, 2025
1.70
1.75
1.70
1.75
1.75
+2.64%
25
<0.01
Dec 11, 2025
1.80
1.80
1.62
1.71
1.70
+3.33%
5,164
1.04
Dec 10, 2025
1.81
1.81
1.65
1.65
1.65
-8.59%
390
0.08
Dec 09, 2025
2.30
2.30
1.61
1.81
1.80
-19.78%
36,784
8.32
Dec 08, 2025
2.00
2.57
2.00
2.25
2.25
+12.78%
55,399
15.65
Dec 05, 2025
1.95
2.00
1.95
2.00
2.00
+6.40%
5,701
1.65
Dec 04, 2025
1.80
2.28
1.80
1.88
1.88
+6.53%
65,827
27.20
Dec 03, 2025
1.90
1.90
1.75
1.76
1.76
-3.30%
8,220
3.44
Dec 02, 2025
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Dec 01, 2025
1.83
1.83
1.83
1.83
1.83
+0.27%
0
0.00
Nov 28, 2025
1.87
1.90
1.80
1.83
1.82
+1.67%
3,680
1.52
Nov 27, 2025
1.52
2.58
1.52
1.80
1.80
+22.95%
34,383
16.02
Nov 26, 2025
1.49
1.49
1.46
1.46
1.46
-5.19%
1,500
0.69
Nov 25, 2025
1.52
1.54
1.52
1.54
1.54
-1.28%
720
0.32
Nov 24, 2025
1.65
1.65
1.55
1.56
1.56
-2.50%
2,937
1.35
Nov 21, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
700
0.32
Nov 20, 2025
1.60
1.60
1.60
1.60
1.60
+2.56%
2,100
0.95
Nov 19, 2025
1.55
1.56
1.55
1.56
1.56
-2.50%
751
0.34
Nov 18, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 17, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 14, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 13, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 12, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Nov 11, 2025
1.60
1.60
1.60
1.60
1.60
-3.03%
1,071
0.44
Nov 10, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 07, 2025
1.63
1.65
1.61
1.65
1.65
-0.90%
1,066
0.43
Nov 06, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
0
0.00
Nov 05, 2025
1.63
1.67
1.63
1.67
1.66
0.00%
100
0.04
Nov 04, 2025
1.67
1.67
1.67
1.67
1.66
+2.46%
0
0.00
Nov 03, 2025
1.69
1.69
1.63
1.63
1.62
-6.34%
2,990
1.03
Oct 31, 2025
1.72
1.78
1.70
1.74
1.74
+3.58%
2,774
0.97
Oct 30, 2025
1.68
1.68
1.68
1.68
1.68
-2.05%
0
0.00
Oct 29, 2025
1.72
1.72
1.71
1.71
1.71
+2.09%
15
<0.01
Oct 28, 2025
1.70
1.70
1.68
1.68
1.68
+1.52%
600
0.20
Oct 27, 2025
1.65
1.65
1.65
1.65
1.65
-0.30%
0
0.00
Oct 24, 2025
1.70
1.70
1.65
1.66
1.66
-4.34%
12,000
3.35
Oct 23, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Oct 22, 2025
1.73
1.73
1.73
1.73
1.73
-0.29%
0
0.00
Oct 21, 2025
1.67
1.74
1.67
1.74
1.74
+0.87%
250
0.04
Oct 20, 2025
1.86
1.93
1.72
1.72
1.72
-10.42%
6,200
0.85
Oct 17, 2025
1.92
1.92
1.92
1.92
1.92
-0.26%
0
0.00
Oct 16, 2025
1.88
1.98
1.87
1.93
1.92
-0.77%
3,545
0.41
Oct 15, 2025
1.98
1.98
1.94
1.94
1.94
-3.48%
2,000
0.21
Oct 14, 2025
2.09
2.09
2.01
2.01
2.01
0.00%
50
<0.01
Oct 13, 2025
1.92
2.01
1.92
2.01
2.01
0.00%
3,699
0.36
Rows: