Education
About Us
Working with TipRanks
Follow Us
Palgon AG (DE:AV2)
XETRA:AV2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
350
0.07
Mar 03, 2026
0.43
0.45
0.43
0.44
0.44
+10.13%
5,000
1.01
Mar 02, 2026
0.39
0.40
0.39
0.40
0.40
+11.27%
2,000
0.40
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
0
0.00
Feb 24, 2026
0.40
0.40
0.38
0.38
0.38
-11.63%
3,500
0.63
Feb 23, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
1,700
0.31
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.42
0.42
0.42
+7.69%
900
0.16
Feb 17, 2026
0.44
0.44
0.39
0.39
0.39
-1.27%
400
0.07
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.34
0.40
0.34
0.40
0.40
+16.18%
7,880
1.45
Feb 11, 2026
0.33
0.42
0.27
0.34
0.34
-2.02%
31,455
6.36
Feb 10, 2026
0.40
0.44
0.35
0.35
0.35
-13.25%
12,570
2.65
Feb 09, 2026
0.49
0.52
0.39
0.40
0.40
-74.36%
15,360
3.40
Feb 06, 2026
1.50
1.56
1.50
1.56
1.56
+5.76%
4,000
0.90
Feb 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Jan 30, 2026
1.45
1.48
1.45
1.48
1.48
-6.62%
640
0.14
Jan 29, 2026
1.52
1.59
1.52
1.59
1.59
+6.02%
2,976
0.66
Jan 28, 2026
1.51
1.51
1.50
1.50
1.50
-1.97%
2,100
0.47
Jan 27, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jan 26, 2026
1.55
1.55
1.54
1.54
1.54
-2.54%
2,862
0.62
Jan 23, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Jan 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 21, 2026
1.60
1.60
1.60
1.60
1.60
+1.59%
4,800
1.06
Jan 20, 2026
1.65
1.65
1.58
1.58
1.58
-8.96%
4,560
1.00
Jan 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jan 15, 2026
1.72
1.72
1.72
1.72
1.72
+0.88%
0
0.00
Jan 14, 2026
1.71
1.71
1.71
1.71
1.71
-2.57%
0
0.00
Jan 13, 2026
1.76
1.76
1.75
1.75
1.75
+2.64%
67
0.01
Jan 12, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 09, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 08, 2026
1.71
1.71
1.71
1.71
1.71
-1.45%
0
0.00
Jan 07, 2026
1.66
1.73
1.66
1.73
1.73
+1.47%
901
0.19
Jan 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 05, 2026
1.71
1.71
1.71
1.71
1.71
-1.45%
0
0.00
Jan 02, 2026
1.66
1.76
1.65
1.73
1.73
+1.47%
1,988
0.38
Dec 31, 2025
1.71
1.71
1.69
1.71
1.70
0.00%
0
0.00
Dec 30, 2025
1.69
1.71
1.69
1.71
1.70
+3.33%
2,700
0.50
Dec 29, 2025
1.65
1.65
1.65
1.65
1.65
+0.30%
239
0.04
Dec 24, 2025
1.65
1.65
1.65
1.65
1.64
0.00%
0
0.00
Rows: