tiprankstipranks
Palgon AG (DE:AV2)
XETRA:AV2
Germany Market
AV2
Palgon AG
RESEARCH TOOLSreports
Want to see DE:AV2 full AI Analyst Report?

Palgon AG (AV2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
+2.87%
2,000
1.20
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 17, 2026
0.56
0.56
0.56
0.56
0.56
+2.57%
0
0.00
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
-4.23%
0
0.00
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
+3.72%
0
0.00
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
500
0.27
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
-3.58%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.55
0.56
0.55
0.56
0.56
-0.36%
1,044
0.57
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
250
0.13
Mar 23, 2026
0.52
0.54
0.52
0.54
0.54
-1.82%
0
0.00
Mar 20, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
2,884
1.55
Mar 19, 2026
0.54
0.55
0.54
0.55
0.55
+8.27%
350
0.19
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
+8.09%
3,770
2.05
Mar 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
0.00
Mar 11, 2026
0.47
0.48
0.47
0.47
0.47
+5.68%
2,412
1.09
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
+6.02%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-4.60%
0
0.00
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 04, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
350
0.09
Mar 03, 2026
0.43
0.45
0.43
0.44
0.44
+10.13%
5,000
1.04
Mar 02, 2026
0.39
0.40
0.39
0.40
0.40
+11.27%
2,000
0.41
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
0
0.00
Feb 24, 2026
0.40
0.40
0.38
0.38
0.38
-11.63%
3,500
0.64
Feb 23, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
1,700
0.31
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.42
0.42
0.42
+7.69%
900
0.16
Feb 17, 2026
0.44
0.44
0.39
0.39
0.39
-2.26%
400
0.07
Rows:
50