Palgon AG (DE:AV2)
FRANKFURT:AV2
Want to see DE:AV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.50
0.50
0.50
0.50
-16.67%
900
1.32
May 21, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
930
1.34
May 20, 2026
0.65
0.65
0.65
0.65
0.65
+5.52%
0
0.00
May 19, 2026
0.62
0.62
0.62
0.62
0.62
-5.23%
0
0.00
May 18, 2026
0.65
0.65
0.65
0.65
0.65
-16.67%
0
0.00
May 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,676
3.99
May 14, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
0
0.00
May 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 08, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
0
0.00
May 07, 2026
0.84
0.84
0.78
0.78
0.78
-7.14%
5,550
3.36
May 06, 2026
0.90
0.90
0.84
0.84
0.84
-22.22%
1,400
0.83
May 05, 2026
1.14
1.14
1.04
1.08
1.08
+20.00%
2,995
1.82
May 04, 2026
0.85
0.90
0.85
0.90
0.90
+25.00%
2,450
1.53
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Apr 29, 2026
0.70
0.71
0.66
0.71
0.71
+17.16%
842
0.53
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
+5.57%
2,000
1.24
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
+2.87%
2,000
1.20
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 17, 2026
0.56
0.56
0.56
0.56
0.56
+2.57%
0
0.00
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
-4.23%
0
0.00
Apr 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
+3.72%
0
0.00
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 06, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.85
0.40
0.54
0.54
0.00%
500
0.27
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
-3.58%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.55
0.56
0.55
0.56
0.56
-0.36%
1,044
0.57
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
250
0.13
Mar 23, 2026
0.52
0.54
0.52
0.54
0.54
-1.82%
0
0.00
Mar 20, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
2,884
1.55
Mar 19, 2026
0.54
0.55
0.54
0.55
0.55
+8.27%
350
0.19
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
+8.09%
3,770
2.05
Rows: