tiprankstipranks
Arco Vara AS (DE:AV1)
FRANKFURT:AV1
Germany Market
AV1
Arco Vara AS
RESEARCH TOOLSreports

Arco Vara AS (AV1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 07, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
-
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
0
-
Mar 31, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
-0.71%
0
-
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
0
-
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 25, 2026
1.41
1.41
1.41
1.41
1.41
-1.74%
0
0.00
Mar 24, 2026
1.44
1.44
1.44
1.44
1.44
-1.03%
0
0.00
Mar 23, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Mar 20, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 17, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
0.00
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Mar 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
0.00
Mar 09, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Mar 04, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
-3.65%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
+1.01%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
-0.33%
0
0.00
Feb 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
-0.33%
0
0.00
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.51
1.51
1.51
-0.33%
0
0.00
Feb 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
+1.00%
0
0.00
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
-0.99%
0
0.00
Feb 11, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Feb 10, 2026
1.52
1.52
1.52
1.52
1.52
-0.33%
0
0.00
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
+0.33%
0
0.00
Feb 06, 2026
1.52
1.52
1.52
1.52
1.52
-0.33%
0
0.00
Feb 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 04, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Feb 03, 2026
1.54
1.54
1.54
1.54
1.54
+1.65%
0
0.00
Feb 02, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Jan 30, 2026
1.54
1.54
1.54
1.54
1.54
-0.97%
0
0.00
Jan 29, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Rows:
50