tiprankstipranks
Arco Vara AS (DE:AV1)
FRANKFURT:AV1
Germany Market
AV1
Arco Vara AS
RESEARCH TOOLSreports
Want to see DE:AV1 full AI Analyst Report?

Arco Vara AS (AV1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
-
Apr 27, 2026
1.36
1.36
1.36
1.36
1.36
-1.09%
0
-
Apr 24, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
-
Apr 23, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Apr 22, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
0
-
Apr 21, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
0
-
Apr 20, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
-
Apr 17, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Apr 16, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Apr 15, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
-
Apr 14, 2026
1.40
1.40
1.40
1.40
1.40
+1.08%
0
-
Apr 13, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
-
Apr 10, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
0
-
Apr 09, 2026
1.39
1.39
1.39
1.39
1.39
-1.07%
0
-
Apr 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 07, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
-
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
0
-
Mar 31, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
-0.71%
0
-
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
0
-
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 25, 2026
1.41
1.41
1.41
1.41
1.41
-1.74%
0
0.00
Mar 24, 2026
1.44
1.44
1.44
1.44
1.44
-1.03%
0
0.00
Mar 23, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Mar 20, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Mar 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 18, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 17, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
0.00
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Mar 13, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Mar 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
0.00
Mar 09, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
0
0.00
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Mar 04, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
-3.65%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
+1.01%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
-0.33%
0
0.00
Feb 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
-0.33%
0
0.00
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
0
0.00
Feb 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Rows:
50