AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (DE:AUS)
FRANKFURT:AUS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
64.50
66.50
62.80
66.20
66.20
+3.28%
1,604
0.82
Apr 09, 2026
63.30
64.10
62.30
64.10
64.10
+2.07%
3,217
1.68
Apr 08, 2026
61.10
64.60
61.10
62.80
62.80
+8.46%
1,671
0.88
Apr 07, 2026
59.60
60.10
57.80
57.90
57.90
-3.18%
863
0.45
Apr 06, 2026
59.80
59.90
55.10
59.80
59.80
0.00%
0
0.00
Apr 03, 2026
59.80
59.90
55.10
59.80
59.80
0.00%
0
0.00
Apr 02, 2026
55.80
59.90
55.10
59.80
59.80
+2.05%
811
0.41
Apr 01, 2026
54.10
58.80
54.10
58.60
58.60
+10.98%
15,081
8.63
Mar 31, 2026
50.80
52.80
49.75
52.80
52.80
+2.52%
1,041
0.60
Mar 30, 2026
50.90
53.30
50.90
51.50
51.50
-0.58%
1,904
1.12
Mar 27, 2026
53.00
53.10
50.80
51.80
51.80
-1.71%
368
0.22
Mar 26, 2026
54.10
54.10
52.60
52.70
52.70
-3.66%
459
0.27
Mar 25, 2026
50.30
55.10
50.30
54.70
54.70
+9.62%
3,114
1.87
Mar 24, 2026
51.00
51.80
48.50
49.90
49.90
-2.73%
618
0.37
Mar 23, 2026
46.85
53.10
45.70
51.30
51.30
+6.54%
2,438
1.51
Mar 20, 2026
51.00
52.40
48.00
48.15
48.15
-5.22%
552
0.34
Mar 19, 2026
52.60
52.60
50.60
50.80
50.80
-5.05%
580
0.36
Mar 18, 2026
53.70
54.80
53.00
53.50
53.50
+0.94%
1,205
0.76
Mar 17, 2026
51.80
53.00
51.80
53.00
53.00
-0.19%
278
0.17
Mar 16, 2026
50.10
53.70
49.90
53.10
53.10
+5.99%
493
0.31
Mar 13, 2026
49.25
51.40
49.00
50.10
50.10
+0.20%
950
0.60
Mar 12, 2026
49.55
50.40
49.30
50.00
50.00
-1.19%
118
0.07
Mar 11, 2026
48.90
50.90
48.90
50.60
50.60
+1.61%
1,843
1.14
Mar 10, 2026
45.10
49.80
45.10
49.80
49.80
+13.18%
336
0.21
Mar 09, 2026
43.00
44.00
42.05
44.00
44.00
-3.72%
1,295
0.82
Mar 06, 2026
47.05
47.05
44.85
45.70
45.70
-0.87%
240
0.15
Mar 05, 2026
49.70
49.70
46.10
46.10
46.10
-8.17%
1,391
0.87
Mar 04, 2026
46.30
50.20
45.65
50.20
50.20
+8.31%
933
0.58
Mar 03, 2026
50.20
50.20
44.50
46.35
46.35
-9.65%
2,287
1.45
Mar 02, 2026
47.15
51.30
46.90
51.30
51.30
+0.20%
3,409
2.24
Feb 27, 2026
50.50
52.70
50.50
51.20
51.20
-1.16%
1,582
1.05
Feb 26, 2026
51.30
53.00
50.60
51.80
51.80
+4.12%
2,788
1.90
Feb 25, 2026
55.00
55.90
49.75
49.75
49.75
-9.55%
10,744
8.22
Feb 24, 2026
53.60
55.80
53.60
55.00
55.00
+2.61%
4,444
3.58
Feb 23, 2026
50.30
54.90
50.30
53.60
53.60
+5.10%
2,552
2.11
Feb 20, 2026
50.00
51.40
49.65
51.00
51.00
0.00%
868
0.73
Feb 19, 2026
51.40
51.40
50.20
51.00
51.00
-0.97%
248
0.21
Feb 18, 2026
51.40
52.40
50.70
51.50
51.50
+0.19%
1,737
1.48
Feb 17, 2026
51.50
51.50
50.10
51.40
51.40
+7.53%
922
0.79
Feb 16, 2026
49.00
51.10
48.55
50.60
50.60
+5.86%
1,002
0.87
Feb 13, 2026
47.75
49.55
47.50
47.80
47.80
-0.10%
1,000
0.88
Feb 12, 2026
51.10
51.60
47.25
47.85
47.85
-6.36%
1,389
1.23
Feb 11, 2026
51.00
51.50
49.95
51.10
51.10
-3.58%
2,242
1.96
Feb 10, 2026
53.50
53.50
51.30
51.90
51.90
-2.08%
876
0.75
Feb 09, 2026
50.40
53.00
49.45
53.00
53.00
+4.74%
2,654
2.28
Feb 06, 2026
48.45
50.60
48.20
50.60
50.60
+4.22%
1,335
1.15
Feb 05, 2026
48.95
49.95
47.90
48.55
48.55
-1.22%
9,645
9.33
Feb 04, 2026
45.90
51.10
45.90
49.15
49.15
+8.14%
10,801
12.27
Feb 03, 2026
41.25
46.50
41.10
45.45
45.45
+9.65%
3,787
4.52
Feb 02, 2026
37.00
41.85
37.00
41.45
41.45
+12.64%
2,650
3.09
Rows: