AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (DE:AUS)
FRANKFURT:AUS
Want to see DE:AUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
89.80
93.80
89.80
92.30
92.30
+2.10%
283
0.11
Apr 29, 2026
87.00
91.00
87.00
90.40
90.40
+4.15%
1,212
0.45
Apr 28, 2026
90.40
93.90
86.10
86.80
86.80
-3.77%
3,434
1.31
Apr 27, 2026
98.00
98.00
89.20
90.20
90.20
-7.01%
3,877
1.51
Apr 24, 2026
87.90
98.00
87.90
97.00
97.00
+8.99%
4,483
1.80
Apr 23, 2026
89.20
90.60
85.50
89.00
89.00
+2.42%
522
0.21
Apr 22, 2026
89.70
93.90
86.90
86.90
86.90
-0.11%
5,817
2.38
Apr 21, 2026
89.10
93.90
86.90
87.00
87.00
-3.44%
4,745
1.98
Apr 20, 2026
82.10
90.10
81.20
90.10
90.10
+9.34%
3,163
1.35
Apr 17, 2026
76.00
87.40
75.90
82.40
82.40
+9.57%
8,182
3.60
Apr 16, 2026
71.20
75.70
70.70
75.20
75.20
+5.17%
12,938
6.24
Apr 15, 2026
68.20
72.50
68.20
71.50
71.50
+4.38%
2,049
1.00
Apr 14, 2026
67.00
70.30
66.90
68.50
68.50
+2.54%
5,584
2.82
Apr 13, 2026
65.30
66.80
63.70
66.80
66.80
+0.91%
463
0.23
Apr 10, 2026
64.50
66.50
62.80
66.20
66.20
+3.28%
1,604
0.82
Apr 09, 2026
63.30
64.10
62.30
64.10
64.10
+2.07%
3,217
1.68
Apr 08, 2026
61.10
64.60
61.10
62.80
62.80
+8.46%
1,671
0.88
Apr 07, 2026
59.60
60.10
57.80
57.90
57.90
-3.18%
863
0.45
Apr 06, 2026
59.80
59.90
55.10
59.80
59.80
0.00%
0
0.00
Apr 03, 2026
59.80
59.90
55.10
59.80
59.80
0.00%
0
0.00
Apr 02, 2026
55.80
59.90
55.10
59.80
59.80
+2.05%
811
0.41
Apr 01, 2026
54.10
58.80
54.10
58.60
58.60
+10.98%
15,081
8.63
Mar 31, 2026
50.80
52.80
49.75
52.80
52.80
+2.52%
1,041
0.60
Mar 30, 2026
50.90
53.30
50.90
51.50
51.50
-0.58%
1,904
1.12
Mar 27, 2026
53.00
53.10
50.80
51.80
51.80
-1.71%
368
0.22
Mar 26, 2026
54.10
54.10
52.60
52.70
52.70
-3.66%
459
0.27
Mar 25, 2026
50.30
55.10
50.30
54.70
54.70
+9.62%
3,114
1.87
Mar 24, 2026
51.00
51.80
48.50
49.90
49.90
-2.73%
618
0.37
Mar 23, 2026
46.85
53.10
45.70
51.30
51.30
+6.54%
2,438
1.51
Mar 20, 2026
51.00
52.40
48.00
48.15
48.15
-5.22%
552
0.34
Mar 19, 2026
52.60
52.60
50.60
50.80
50.80
-5.05%
580
0.36
Mar 18, 2026
53.70
54.80
53.00
53.50
53.50
+0.94%
1,205
0.76
Mar 17, 2026
51.80
53.00
51.80
53.00
53.00
-0.19%
278
0.17
Mar 16, 2026
50.10
53.70
49.90
53.10
53.10
+5.99%
493
0.31
Mar 13, 2026
49.25
51.40
49.00
50.10
50.10
+0.20%
950
0.60
Mar 12, 2026
49.55
50.40
49.30
50.00
50.00
-1.19%
118
0.07
Mar 11, 2026
48.90
50.90
48.90
50.60
50.60
+1.61%
1,843
1.14
Mar 10, 2026
45.10
49.80
45.10
49.80
49.80
+13.18%
336
0.21
Mar 09, 2026
43.00
44.00
42.05
44.00
44.00
-3.72%
1,295
0.82
Mar 06, 2026
47.05
47.05
44.85
45.70
45.70
-0.87%
240
0.15
Mar 05, 2026
49.70
49.70
46.10
46.10
46.10
-8.17%
1,391
0.87
Mar 04, 2026
46.30
50.20
45.65
50.20
50.20
+8.31%
933
0.58
Mar 03, 2026
50.20
50.20
44.50
46.35
46.35
-9.65%
2,287
1.45
Mar 02, 2026
47.15
51.30
46.90
51.30
51.30
+0.20%
3,409
2.24
Feb 27, 2026
50.50
52.70
50.50
51.20
51.20
-1.16%
1,582
1.05
Feb 26, 2026
51.30
53.00
50.60
51.80
51.80
+4.12%
2,788
1.90
Feb 25, 2026
55.00
55.90
49.75
49.75
49.75
-9.55%
10,744
8.22
Feb 24, 2026
53.60
55.80
53.60
55.00
55.00
+2.61%
4,444
3.58
Feb 23, 2026
50.30
54.90
50.30
53.60
53.60
+5.10%
2,552
2.11
Feb 20, 2026
50.00
51.40
49.65
51.00
51.00
0.00%
868
0.73
Rows: