Education
About Us
Working with TipRanks
Follow Us
Autodesk (DE:AUD)
XETRA:AUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
253.05
253.05
251.60
251.60
251.60
0.00%
0
0.00
Dec 25, 2025
253.05
253.05
251.60
251.60
251.60
0.00%
0
0.00
Dec 24, 2025
253.05
253.05
251.60
251.60
251.60
0.00%
0
0.00
Dec 23, 2025
253.05
253.05
251.60
251.60
251.60
-1.74%
6
0.11
Dec 22, 2025
257.60
257.95
256.05
256.05
256.05
-0.08%
610
14.11
Dec 19, 2025
256.60
257.00
256.25
256.25
256.25
+0.43%
5
0.12
Dec 18, 2025
254.90
255.15
254.90
255.15
255.15
+1.39%
5
0.12
Dec 17, 2025
252.90
252.90
251.65
251.65
251.65
+0.50%
18
0.40
Dec 16, 2025
250.40
250.40
250.40
250.40
250.40
-0.60%
0
0.00
Dec 15, 2025
253.35
253.35
251.90
251.90
251.90
-0.75%
347
8.70
Dec 12, 2025
255.45
255.45
253.80
253.80
253.80
-1.01%
6
0.15
Dec 11, 2025
256.40
256.40
256.40
256.40
256.40
-0.49%
0
0.00
Dec 10, 2025
257.65
257.65
257.65
257.65
257.65
-1.06%
0
0.00
Dec 09, 2025
259.15
260.40
259.15
260.40
260.40
+0.64%
14
0.34
Dec 08, 2025
263.75
263.75
258.75
258.75
258.75
-1.56%
4
0.10
Dec 05, 2025
263.15
263.15
262.85
262.85
262.85
+0.61%
20
0.50
Dec 04, 2025
263.60
263.60
261.25
261.25
261.25
-1.28%
1
0.02
Dec 03, 2025
267.05
268.20
264.65
264.65
264.65
-0.51%
19
0.47
Dec 02, 2025
264.65
266.00
264.65
266.00
266.00
+1.47%
49
1.24
Dec 01, 2025
260.35
262.15
260.35
262.15
262.15
+0.73%
3
0.07
Nov 28, 2025
261.00
261.00
260.25
260.25
260.25
+0.31%
19
0.46
Nov 27, 2025
259.45
259.45
259.45
259.45
259.45
-5.57%
0
0.00
Nov 26, 2025
269.60
274.75
269.60
274.75
274.75
+7.62%
38
0.84
Nov 25, 2025
252.55
255.30
251.25
255.30
255.30
+1.19%
235
5.54
Nov 24, 2025
253.55
253.60
252.30
252.30
252.30
+0.60%
60
1.45
Nov 21, 2025
250.80
250.80
250.80
250.80
250.80
-0.93%
0
0.00
Nov 20, 2025
257.00
257.00
252.65
253.15
253.15
+0.30%
9
0.21
Nov 19, 2025
251.55
253.65
250.80
252.40
252.40
-0.20%
106
2.64
Nov 18, 2025
250.60
252.90
250.60
252.90
252.90
-0.73%
80
2.06
Nov 17, 2025
258.65
258.90
254.75
254.75
254.75
-1.24%
102
2.72
Nov 14, 2025
253.90
257.95
253.40
257.95
257.95
+0.23%
32
0.82
Nov 13, 2025
257.35
257.35
257.35
257.35
257.35
-1.34%
0
0.00
Nov 12, 2025
259.75
261.10
259.40
260.85
260.85
+0.37%
94
2.50
Nov 11, 2025
255.90
259.90
255.35
259.90
259.90
+1.70%
76
2.09
Nov 10, 2025
255.55
255.55
255.55
255.55
255.55
+0.26%
0
0.00
Nov 07, 2025
254.90
254.90
254.90
254.90
254.90
-0.18%
0
0.00
Nov 06, 2025
256.60
256.60
255.35
255.35
255.35
-2.65%
3
0.08
Nov 05, 2025
259.65
262.30
258.80
262.30
262.30
+0.52%
55
1.53
Nov 04, 2025
264.40
264.40
260.95
260.95
260.95
-0.27%
9
0.25
Nov 03, 2025
262.85
263.40
261.05
261.65
261.65
+0.08%
118
3.39
Oct 31, 2025
259.50
261.45
259.50
261.45
261.45
+0.56%
5
0.14
Oct 30, 2025
260.00
260.00
260.00
260.00
260.00
+0.48%
0
0.00
Oct 29, 2025
259.85
259.85
258.75
258.75
258.75
-3.85%
12
0.35
Oct 28, 2025
269.05
269.10
269.05
269.10
269.10
+0.50%
13
0.38
Oct 27, 2025
271.75
271.75
267.75
267.75
267.75
-0.32%
8
0.23
Oct 24, 2025
269.75
269.75
268.15
268.60
268.60
+1.40%
22
0.61
Oct 23, 2025
266.60
266.60
264.00
264.90
264.90
-0.43%
158
4.73
Oct 22, 2025
266.05
266.05
266.05
266.05
266.05
-0.65%
0
0.00
Oct 21, 2025
266.30
267.80
265.55
267.80
267.80
+2.00%
4
0.12
Oct 20, 2025
262.55
262.55
262.55
262.55
262.55
+3.55%
1
0.03
Rows: