Education
About Us
Working with TipRanks
Follow Us
Autodesk Inc (DE:AUD)
NASDAQ:AUD
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
217.45
220.05
217.45
220.05
220.05
+2.28%
1
<0.01
Mar 03, 2026
210.90
215.15
210.90
215.15
215.15
+2.67%
2
0.01
Mar 02, 2026
204.70
209.65
204.70
209.55
209.55
+0.84%
806
5.85
Feb 27, 2026
203.00
207.80
196.40
207.80
207.80
+6.55%
405
3.08
Feb 26, 2026
189.84
196.74
189.84
195.02
195.02
+2.98%
62
0.47
Feb 25, 2026
188.14
189.38
186.36
189.38
189.38
+1.12%
21
0.16
Feb 24, 2026
189.50
190.44
187.28
187.28
187.28
+1.69%
13
0.10
Feb 23, 2026
191.80
193.70
184.16
184.16
184.16
-4.93%
384
2.98
Feb 20, 2026
194.54
194.54
193.50
193.72
193.72
+0.05%
22
0.17
Feb 19, 2026
194.82
194.82
193.52
193.62
193.62
+0.74%
65
0.50
Feb 18, 2026
192.98
192.98
190.08
192.20
192.20
+0.69%
122
0.95
Feb 17, 2026
189.10
191.38
188.06
190.88
190.88
-1.35%
93
0.72
Feb 16, 2026
193.64
198.06
193.00
198.06
198.06
+2.36%
1,544
14.71
Feb 13, 2026
189.00
193.50
187.56
193.50
193.50
+1.07%
167
1.63
Feb 12, 2026
197.36
197.42
191.46
191.46
191.46
-2.03%
476
4.94
Feb 11, 2026
203.20
203.20
195.42
195.42
195.42
-4.58%
1,456
19.58
Feb 10, 2026
203.75
204.80
203.75
204.80
204.80
+1.01%
1
0.01
Feb 09, 2026
200.35
202.75
200.35
202.75
202.75
+0.50%
17
0.23
Feb 06, 2026
202.55
204.95
199.32
201.75
201.75
-2.18%
127
1.76
Feb 05, 2026
205.90
206.25
205.40
206.25
206.25
-0.84%
47
0.65
Feb 04, 2026
206.40
210.10
206.40
208.00
208.00
+1.74%
176
2.53
Feb 03, 2026
219.75
219.80
204.45
204.45
204.45
-6.73%
63
0.89
Feb 02, 2026
217.25
219.35
216.50
219.20
219.20
+3.10%
263
3.96
Jan 30, 2026
212.50
212.60
212.50
212.60
212.60
-4.38%
20
0.30
Jan 29, 2026
223.85
223.85
222.35
222.35
222.35
-1.07%
62
0.95
Jan 28, 2026
223.70
224.75
223.70
224.75
224.75
+0.76%
4
0.06
Jan 27, 2026
229.80
229.80
223.05
223.05
223.05
-2.66%
147
2.33
Jan 26, 2026
229.40
229.40
228.75
229.15
229.15
+0.22%
10
0.16
Jan 23, 2026
230.10
230.10
228.40
228.65
228.65
+1.17%
123
1.92
Jan 22, 2026
223.00
230.15
223.00
226.00
226.00
+3.74%
588
10.77
Jan 21, 2026
216.05
218.60
216.05
217.85
217.85
-0.91%
232
4.55
Jan 20, 2026
219.35
219.85
219.15
219.85
219.85
-3.38%
72
1.44
Jan 19, 2026
227.55
227.55
227.55
227.55
227.55
+0.09%
2
0.04
Jan 16, 2026
228.30
228.70
226.60
227.35
227.35
+0.73%
222
4.74
Jan 15, 2026
224.25
225.70
224.25
225.70
225.70
-0.53%
10
0.21
Jan 14, 2026
232.45
232.45
226.90
226.90
226.90
-2.56%
144
3.15
Jan 13, 2026
233.85
233.85
232.85
232.85
232.85
-2.23%
37
0.80
Jan 12, 2026
239.00
239.00
237.90
238.15
238.15
+0.38%
174
4.00
Jan 09, 2026
240.25
240.25
237.25
237.25
237.25
+0.72%
31
0.71
Jan 08, 2026
245.95
245.95
235.55
235.55
235.55
-6.69%
41
0.95
Jan 07, 2026
252.25
253.05
252.25
252.45
252.45
+1.73%
7
0.14
Jan 06, 2026
246.05
248.95
246.05
248.15
248.15
-0.58%
37
0.74
Jan 05, 2026
245.90
249.95
245.90
249.60
249.60
+2.25%
34
0.69
Jan 02, 2026
245.35
245.35
244.10
244.10
244.10
-4.65%
7
0.14
Dec 31, 2025
256.00
257.60
256.00
256.00
256.00
0.00%
0
0.00
Dec 30, 2025
257.60
257.60
256.00
256.00
256.00
+0.25%
24
0.46
Dec 29, 2025
256.20
256.20
255.35
255.35
255.35
+1.49%
5
0.09
Dec 24, 2025
251.60
253.05
251.60
251.60
251.60
0.00%
0
0.00
Dec 23, 2025
253.05
253.05
251.60
251.60
251.60
-1.74%
6
0.11
Dec 22, 2025
257.60
257.95
256.05
256.05
256.05
-0.08%
610
14.11
Rows: