Autodesk (DE:AUD)
XETRA:AUD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
193.08
193.08
183.02
184.80
184.80
-3.25%
251
1.58
Apr 09, 2026
206.75
206.75
191.00
191.00
191.00
-8.52%
111
0.69
Apr 08, 2026
207.10
208.80
207.10
208.80
208.80
+3.06%
28
0.17
Apr 07, 2026
204.80
204.80
202.60
202.60
202.60
-2.31%
9
0.06
Apr 06, 2026
207.40
207.40
207.40
207.40
207.40
0.00%
0
0.00
Apr 03, 2026
207.40
207.40
207.40
207.40
207.40
0.00%
0
0.00
Apr 02, 2026
207.40
207.40
207.40
207.40
207.40
+0.53%
0
0.00
Apr 01, 2026
209.90
209.90
201.95
206.30
206.30
-0.19%
195
1.23
Mar 31, 2026
205.30
206.70
204.25
206.70
206.70
-0.07%
102
0.65
Mar 30, 2026
199.48
206.85
199.48
206.85
206.85
+2.48%
13
0.08
Mar 27, 2026
201.85
201.85
201.85
201.85
201.85
-2.89%
1
<0.01
Mar 26, 2026
205.60
209.40
205.60
207.85
207.85
+1.61%
17
0.11
Mar 25, 2026
206.50
206.50
202.35
204.55
204.55
-0.58%
28
0.18
Mar 24, 2026
212.95
213.05
205.75
205.75
205.75
-3.54%
38
0.24
Mar 23, 2026
211.80
213.30
211.80
213.30
213.30
+0.14%
12
0.08
Mar 20, 2026
213.75
213.75
213.00
213.00
213.00
-0.79%
11
0.07
Mar 19, 2026
213.25
214.70
213.25
214.70
214.70
-1.24%
30
0.18
Mar 18, 2026
224.35
224.35
217.40
217.40
217.40
-1.63%
140
0.86
Mar 17, 2026
221.15
221.15
221.00
221.00
221.00
+1.10%
1
<0.01
Mar 16, 2026
219.20
222.15
218.50
218.60
218.60
-0.39%
85
0.52
Mar 13, 2026
217.65
219.45
217.65
219.45
219.45
+0.50%
13
0.08
Mar 12, 2026
217.75
219.95
217.75
218.35
218.35
+0.67%
5
0.03
Mar 11, 2026
218.70
218.70
216.10
216.90
216.90
-1.23%
104
0.63
Mar 10, 2026
225.05
225.05
218.45
219.60
219.60
-1.74%
70
0.42
Mar 09, 2026
222.75
224.50
221.75
223.50
223.50
+0.09%
804
5.29
Mar 06, 2026
228.30
228.30
223.30
223.30
223.30
-1.13%
66
0.44
Mar 05, 2026
223.75
226.15
223.75
225.85
225.85
+2.64%
148
0.99
Mar 04, 2026
217.45
220.05
217.45
220.05
220.05
+2.28%
1
<0.01
Mar 03, 2026
210.90
215.15
210.90
215.15
215.15
+2.67%
2
0.01
Mar 02, 2026
204.70
209.65
204.70
209.55
209.55
+0.84%
806
5.90
Feb 27, 2026
203.00
207.80
196.40
207.80
207.80
+6.55%
405
3.09
Feb 26, 2026
189.84
196.74
189.84
195.02
195.02
+2.98%
62
0.48
Feb 25, 2026
188.14
189.38
186.36
189.38
189.38
+1.12%
21
0.16
Feb 24, 2026
189.50
190.44
187.28
187.28
187.28
+1.69%
13
0.10
Feb 23, 2026
191.80
193.70
184.16
184.16
184.16
-4.93%
384
3.09
Feb 20, 2026
194.54
194.54
193.50
193.72
193.72
+0.05%
22
0.17
Feb 19, 2026
194.82
194.82
193.52
193.62
193.62
+0.74%
65
0.51
Feb 18, 2026
192.98
192.98
190.08
192.20
192.20
+0.69%
122
0.97
Feb 17, 2026
189.10
191.38
188.06
190.88
190.88
-3.63%
93
0.75
Feb 16, 2026
193.64
198.06
193.00
198.06
198.06
+2.36%
1,544
15.20
Feb 13, 2026
189.00
193.50
187.56
193.50
193.50
+1.07%
167
1.67
Feb 12, 2026
197.36
197.42
191.46
191.46
191.46
-2.03%
476
5.05
Feb 11, 2026
203.20
203.20
195.42
195.42
195.42
-4.58%
1,456
20.32
Feb 10, 2026
203.75
204.80
203.75
204.80
204.80
+1.01%
1
0.01
Feb 09, 2026
200.35
202.75
200.35
202.75
202.75
+0.50%
17
0.23
Feb 06, 2026
202.55
204.95
199.32
201.75
201.75
-2.18%
127
1.76
Feb 05, 2026
205.90
206.25
205.40
206.25
206.25
-0.84%
47
0.66
Feb 04, 2026
206.40
210.10
206.40
208.00
208.00
+1.74%
176
2.57
Feb 03, 2026
219.75
219.80
204.45
204.45
204.45
-6.73%
63
0.93
Feb 02, 2026
217.25
219.35
216.50
219.20
219.20
+3.10%
263
4.09
Rows: