Education
About Us
Working with TipRanks
Follow Us
Ausgold Limited (DE:AU4)
FRANKFURT:AU4
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.64
0.68
0.64
0.67
0.67
+2.77%
8,900
1.99
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
+6.21%
358
0.08
Dec 17, 2025
0.61
0.61
0.61
0.61
0.61
+5.15%
0
0.00
Dec 16, 2025
0.55
0.58
0.55
0.58
0.58
+0.34%
1,777
0.40
Dec 15, 2025
0.55
0.58
0.55
0.58
0.58
+2.47%
28,364
7.09
Dec 12, 2025
0.55
0.57
0.55
0.57
0.57
+10.12%
43,297
13.07
Dec 11, 2025
0.51
0.51
0.51
0.51
0.51
-1.53%
0
0.00
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
+3.57%
0
0.00
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
-1.95%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
+1.98%
0
0.00
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
+2.02%
6,000
1.61
Dec 03, 2025
0.49
0.49
0.49
0.49
0.49
-1.98%
0
0.00
Dec 02, 2025
0.47
0.50
0.47
0.50
0.50
+0.40%
4,000
1.09
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
+1.21%
0
0.00
Nov 28, 2025
0.46
0.50
0.46
0.50
0.50
+7.59%
767
0.13
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
+5.57%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-10.63%
0
0.00
Nov 18, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Nov 17, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Nov 14, 2025
0.46
0.49
0.46
0.49
0.49
+10.38%
4,000
0.60
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-3.70%
0
0.00
Nov 12, 2025
0.44
0.46
0.44
0.46
0.46
+2.22%
5,000
0.76
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+4.17%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Nov 07, 2025
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Nov 06, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Nov 05, 2025
0.41
0.44
0.41
0.44
0.44
+2.09%
3,000
0.46
Nov 04, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 03, 2025
0.43
0.43
0.43
0.43
0.43
+1.89%
0
0.00
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
-3.20%
0
0.00
Oct 30, 2025
0.43
0.44
0.43
0.44
0.44
+6.33%
0
0.00
Oct 29, 2025
0.41
0.41
0.41
0.41
0.41
+2.49%
0
0.00
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
-6.96%
0
0.00
Oct 27, 2025
0.43
0.45
0.43
0.43
0.43
-3.58%
3,000
0.45
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
-3.04%
0
0.00
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
-1.91%
0
0.00
Oct 21, 2025
0.48
0.48
0.47
0.47
0.47
-4.08%
2,278
0.35
Oct 20, 2025
0.46
0.49
0.46
0.49
0.49
+1.87%
10,000
1.56
Oct 17, 2025
0.48
0.48
0.48
0.48
0.48
-11.25%
0
0.00
Oct 16, 2025
0.53
0.54
0.53
0.54
0.54
+6.69%
2,000
0.31
Oct 15, 2025
0.51
0.51
0.51
0.51
0.51
+2.21%
0
0.00
Oct 14, 2025
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Oct 13, 2025
0.49
0.49
0.49
0.49
0.49
-3.33%
2,000
0.31
Rows: