Education
About Us
Working with TipRanks
Follow Us
Ausgold Limited (DE:AU4)
FRANKFURT:AU4
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Jan 15, 2026
0.59
0.62
0.59
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
-4.55%
10,000
4.36
Jan 12, 2026
0.59
0.62
0.59
0.62
0.62
+8.45%
2,000
0.88
Jan 09, 2026
0.57
0.57
0.57
0.57
0.57
-5.33%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
-4.15%
772
0.34
Jan 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 06, 2026
0.63
0.63
0.63
0.63
0.63
-1.26%
0
0.00
Jan 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.63%
0
0.00
Jan 02, 2026
0.63
0.63
0.63
0.63
0.63
-2.78%
1,000
0.35
Jan 01, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Dec 30, 2025
0.65
0.65
0.65
0.65
0.65
-0.92%
8,000
2.93
Dec 29, 2025
0.65
0.65
0.65
0.65
0.65
+2.83%
0
0.00
Dec 26, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 23, 2025
0.64
0.64
0.64
0.64
0.64
-1.85%
0
0.00
Dec 22, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
10,000
2.51
Dec 19, 2025
0.64
0.68
0.64
0.67
0.67
+2.77%
8,900
1.99
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
+6.21%
358
0.08
Dec 17, 2025
0.61
0.61
0.61
0.61
0.61
+5.15%
0
0.00
Dec 16, 2025
0.55
0.58
0.55
0.58
0.58
+0.34%
1,777
0.40
Dec 15, 2025
0.55
0.58
0.55
0.58
0.58
+2.47%
28,364
7.09
Dec 12, 2025
0.55
0.57
0.55
0.57
0.57
+10.12%
43,297
13.07
Dec 11, 2025
0.51
0.51
0.51
0.51
0.51
-1.53%
0
0.00
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
+3.57%
0
0.00
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
-1.95%
0
0.00
Dec 08, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
+1.98%
0
0.00
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
+2.02%
6,000
1.61
Dec 03, 2025
0.49
0.49
0.49
0.49
0.49
-1.98%
0
0.00
Dec 02, 2025
0.47
0.50
0.47
0.50
0.50
+0.40%
4,000
1.09
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
+1.21%
0
0.00
Nov 28, 2025
0.46
0.50
0.46
0.50
0.50
+7.59%
767
0.13
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Nov 25, 2025
0.46
0.46
0.46
0.46
0.46
+5.57%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-10.63%
0
0.00
Nov 18, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Nov 17, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Nov 14, 2025
0.46
0.49
0.46
0.49
0.49
+10.38%
4,000
0.60
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-3.70%
0
0.00
Nov 12, 2025
0.44
0.46
0.44
0.46
0.46
+2.22%
5,000
0.76
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
+4.17%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Rows: