tiprankstipranks
Ausgold Limited (DE:AU4)
FRANKFURT:AU4
Germany Market
AU4
Ausgold Limited
RESEARCH TOOLSreports
Want to see DE:AU4 full AI Analyst Report?

Ausgold Limited (AU4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
-3.42%
0
0.00
Apr 29, 2026
0.56
0.56
0.56
0.56
0.56
+1.28%
0
0.00
Apr 28, 2026
0.55
0.55
0.55
0.55
0.55
-3.86%
0
0.00
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
-8.21%
0
0.00
Apr 23, 2026
0.59
0.62
0.59
0.62
0.62
+1.14%
500
0.13
Apr 22, 2026
0.59
0.61
0.59
0.61
0.61
-2.54%
12,500
3.34
Apr 21, 2026
0.58
0.63
0.58
0.63
0.63
+2.27%
42,481
13.43
Apr 20, 2026
0.58
0.62
0.58
0.62
0.62
+6.94%
14,787
5.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
-4.95%
0
0.00
Apr 16, 2026
0.61
0.61
0.61
0.61
0.61
+1.00%
0
0.00
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 14, 2026
0.57
0.60
0.57
0.60
0.60
+11.11%
3,000
0.97
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
-3.74%
0
0.00
Apr 10, 2026
0.56
0.56
0.56
0.56
0.56
-1.92%
0
0.00
Apr 09, 2026
0.57
0.57
0.57
0.57
0.57
-0.52%
0
0.00
Apr 08, 2026
0.58
0.58
0.58
0.58
0.58
+12.75%
0
0.00
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.57%
0
0.00
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+1.60%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+6.84%
0
0.00
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Mar 27, 2026
0.46
0.46
0.46
0.46
0.46
-5.31%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-5.04%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+9.79%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Mar 23, 2026
0.43
0.48
0.43
0.48
0.48
-6.67%
4,000
1.18
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
-8.93%
0
0.00
Mar 19, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
9,663
2.86
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-7.93%
0
0.00
Mar 16, 2026
0.63
0.71
0.63
0.71
0.71
+4.75%
29,337
9.57
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
0.00
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.69%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-3.09%
0
0.00
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
+1.71%
0
0.00
Mar 04, 2026
0.68
0.70
0.68
0.70
0.70
+3.24%
4,000
0.96
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
+3.04%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
+2.49%
0
0.00
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
+1.26%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+8.77%
0
0.00
Feb 20, 2026
0.62
0.62
0.62
0.62
0.62
+0.98%
0
0.00
Rows:
50