Ausgold Limited (DE:AU4)
FRANKFURT:AU4
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.57%
0
0.00
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+1.60%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
+6.84%
0
0.00
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Mar 27, 2026
0.46
0.46
0.46
0.46
0.46
-5.31%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-5.04%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+9.79%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Mar 23, 2026
0.43
0.48
0.43
0.48
0.48
-6.67%
4,000
1.18
Mar 20, 2026
0.51
0.51
0.51
0.51
0.51
-8.93%
0
0.00
Mar 19, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
9,663
2.86
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-7.93%
0
0.00
Mar 16, 2026
0.63
0.71
0.63
0.71
0.71
+4.75%
29,337
9.57
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-0.89%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
0.00
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.69%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-5.80%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-3.09%
0
0.00
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
+1.71%
0
0.00
Mar 04, 2026
0.68
0.70
0.68
0.70
0.70
+3.24%
4,000
0.96
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
+3.04%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
+2.49%
0
0.00
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
+1.26%
0
0.00
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
+8.77%
0
0.00
Feb 20, 2026
0.62
0.62
0.62
0.62
0.62
+0.98%
0
0.00
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
12,000
2.89
Feb 18, 2026
0.59
0.64
0.59
0.64
0.64
+8.47%
21,346
5.60
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
-3.93%
0
0.00
Feb 12, 2026
0.61
0.61
0.61
0.61
0.61
-1.93%
12,000
3.32
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
-4.60%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-5.21%
0
0.00
Feb 09, 2026
0.61
0.65
0.61
0.65
0.65
+5.16%
1,650
0.44
Feb 06, 2026
0.57
0.62
0.57
0.62
0.62
0.00%
5,000
1.37
Feb 05, 2026
0.62
0.62
0.62
0.62
0.62
-9.36%
0
0.00
Feb 04, 2026
0.67
0.71
0.67
0.68
0.68
+9.97%
33,000
10.54
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
+1.63%
0
0.00
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
3,000
0.96
Jan 30, 2026
0.65
0.65
0.62
0.62
0.62
-14.17%
24,000
8.72
Jan 29, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
12,000
4.69
Jan 28, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
4,500
1.81
Rows: